WhatToFarm
/
Get started
12 Swap

Info about Magpie-WETH pair

Price USD
$0.053207
Price
0.081663 WETH
TVL
$1
MKT CAP
$320.8K
5m
0%
1h
0%
4h
0%
24h
1,072%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xcbD3b233e0e507c30E4eDbE7FdDD31a37a2E5AaA
Magpie:
0x9276E8249e2eBc3F05823bc5690D91b0b5e876B5
WETH:
0x4200000000000000000000000000000000000006
Pooled Magpie:
0.0141919
Pooled WETH:
$0.0141406

Magpie/WETH price stats on Base

As of February 27, 2026, the current price of Magpie token on DEX Uniswap V3 is $0.000003207. Magpie price is up 1,072% in the last 24 hours. The trading history for the last 24 hours contains 6618 trades with trading volume of $1,270,635.51. Magpie token contract is 0x9276E8249e2eBc3F05823bc5690D91b0b5e876B5 with a market cap $320,794.40. The liquidity pool contract is 0xcbD3b233e0e507c30E4eDbE7FdDD31a37a2E5AaA with total value locked (TVL) of $1.00. The Magpie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Magpie/WETH with the contract address 0xcbD3b233e0e507c30E4eDbE7FdDD31a37a2E5AaA is $1.00.

The total transactions of Magpie/WETH is 6618 in the last 24 hours, 3798 of which are buy transactions, and 2820 are sales transactions.

Magpie/WETH pool has a trading volume of $1,270,635.51 in the last 24 hours.

The exchange rate of 1 Magpie to WETH is 0.000000001663, captured at 11:56 PM UTC.

The price of converting 1 Magpie to USD is $0.000003207 today.

Magpie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:07:11 PMbuy$226.24$0.0532070.11730.08166370.53M
0xf3A...90bC
0x3f...6e79
02/27/20266:07:09 PMsell$466.71$0.0531870.2420.081652146.41M
0x82c...772D
0x1f...02c7
02/27/20266:07:09 PMbuy$127.28$0.0531930.0660.08165539.86M
0x6AD...eB74
0x20...a8ac
02/27/20266:07:07 PMbuy$308.56$0.0532130.160.08166696.02M
0x235...5a2e
0xee...9183
02/27/20266:07:05 PMbuy$462.84$0.0531820.240.08165145.45M
0x539...CE3c
0xd5...a06d
02/27/20266:07:05 PMbuy$381.85$0.0531470.1980.081632121.3M
0x45D...4a64
0xad...4028
02/27/20266:07:05 PMsell$516.74$0.0531340.26790.081625164.85M
0xF7b...Ecdb
0xb7...67e6
02/27/20266:07:01 PMbuy$142.8$0.0533030.074030.08171243.23M
0x887...dDAe
0xc8...b3a9
02/27/20266:07:01 PMsell$1,631.86$0.0532220.84590.08167506.44M
0xF98...6259
0x2b...9865
02/27/20266:06:59 PMbuy$1,336.84$0.0532760.6930.081698408.05M
0xAD6...8526
0x22...2ce4
02/27/20266:06:59 PMsell$410.91$0.0532940.2130.081707124.72M
0xd89...4e09
0xb5...caad
02/27/20266:06:57 PMbuy$400.28$0.0532050.20750.081661124.88M
0x539...CE3c
0xee...b054
02/27/20266:06:55 PMbuy$95.78$0.0531850.049650.08165130.07M
0xE5b...e34E
0xb4...4e48
02/27/20266:06:53 PMsell$769.38$0.0531930.39870.081655240.91M
0xDbb...3941
0xcd...0348
02/27/20266:06:53 PMbuy$0.5787$0.0533120.00030.081716174,725.83
0x3B8...fC07
0xf5...786a
02/27/20266:06:53 PMsell$823.4$0.0532580.42680.081689252.68M
0xe69...C40C
0xdd...0491
02/27/20266:06:51 PMbuy$47.74$0.0533290.024750.08172514.34M
0xE5b...e34E
0x8e...134e
02/27/20266:06:51 PMsell$226.11$0.0533010.11720.08171168.48M
0x8df...9464
0xa4...41a0
02/27/20266:06:47 PMbuy$3.82$0.0533270.001980.0817241.15M
0x0bA...c7C1
0x22...8ed0
02/27/20266:06:43 PMbuy$286.53$0.053190.14850.08165389.82M
0x28F...940f
0xac...fed6