WhatToFarm
/
Get started
12 Swap

Info about MAGNUS-VIRTUAL pair

Price USD
$0.00153
Price
0.0007403 VIRTUAL
TVL
$265,544.69
MKT CAP
$1.5M
5m
0%
1h
-0.27%
4h
-0.30%
24h
-23.56%
Share
TXNS
532
Buys
267
Sells
265
Volume
110K
Telegram price alerts
Pair:
0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F
MAGNUS:
0x93893878aF23F5c817FE338A6Dc7858D5d608BF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MAGNUS:
86.5M
Pooled VIRTUAL:
$64,227.05

MAGNUS/VIRTUAL price stats on Base

As of May 30, 2025, the current price of MAGNUS token on DEX Uniswap V2 is $0.00153. MAGNUS price is down -23.56% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $109,590.26. MAGNUS token contract is 0x93893878aF23F5c817FE338A6Dc7858D5d608BF7 with a market cap $1,535,011.34. The liquidity pool contract is 0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F with total value locked (TVL) of $265,544.69. The MAGNUS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAGNUS/VIRTUAL with the contract address 0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F is $265,544.69.

The total transactions of MAGNUS/VIRTUAL is 532 in the last 24 hours, 267 of which are buy transactions, and 265 are sales transactions.

MAGNUS/VIRTUAL pool has a trading volume of $109,590.26 in the last 24 hours.

The exchange rate of 1 MAGNUS to VIRTUAL is 0.0007403, captured at 8:37 PM UTC.

The price of converting 1 MAGNUS to USD is $0.00153 today.

MAGNUS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/30/20258:32:23 PMsell$6.06$0.001532.930.00074033,960
0x5b9...2A74
0x09...d48d
05/30/20258:25:41 PMsell$45.57$0.00153122.030.000740629,748.47
0xFc5...F3F4
0x85...ebb6
05/30/20258:21:13 PMsell$98.83$0.00153847.610.000741464,224.98
0x4f4...10Ab
0x0a...db8b
05/30/20258:17:19 PMsell$160.54$0.00153777.590.0007428104,445.42
0x10d...0686
0x7c...5af9
05/30/20258:16:09 PMsell$785.11$0.001549379.130.0007481506,740.35
0x475...2355
0x00...bfd1
05/30/20258:15:45 PMbuy$805.86$0.001558389.10.0007525517,029.23
0x475...2355
0xed...b2a1
05/30/20258:10:53 PMsell$237.12$0.001543114.450.0007449153,650.78
0x8ac...Ea97
0x42...fedf
05/30/20257:52:15 PMbuy$20.77$0.001559100.000750613,322.4
0x069...7573
0x9e...d112
05/30/20257:49:23 PMbuy$995.51$0.001546479.620.0007449643,870.34
0xAc9...4fb6
0xf1...d4ce
05/30/20257:46:17 PMbuy$2.07$0.00153410.00073931,352.48
0xa70...e7AF
0xf7...296b
05/30/20257:46:15 PMsell$43.59$0.00152720.980.000735128,546.02
0xdFE...7f4d
0xfa...2b07
05/30/20257:45:45 PMsell$303.51$0.00153146.140.0007371198,266.19
0x537...ecD5
0x68...2419
05/30/20257:44:49 PMbuy$311.59$0.001541500.0007415202,291.79
0x537...ecD5
0x31...1a25
05/30/20257:44:25 PMbuy$82.87$0.00153539.90.000739353,968.98
0x1AB...C010
0x3e...3f1c
05/30/20257:41:53 PMbuy$78.77$0.00153437.90.000738451,332.83
0xBAD...5370
0x31...9faf
05/30/20257:29:09 PMsell$24.42$0.00152711.720.000733615,985.53
0x53D...9EA8
0x55...66dc
05/30/20257:10:07 PMbuy$10.32$0.0015294.980.00073816,752.97
0xA23...62Cf
0x21...4ca3
05/30/20256:54:29 PMsell$189.1$0.00153490.450.000734123,226.07
0xB17...4a33
0x25...ba37
05/30/20256:54:33 PMbuy$62.71$0.001542300.000737740,661.97
0x9F3...960d
0xfd...1779
05/30/20256:54:11 PMsell$189.58$0.00153890.710.0007361123,229.04
0xB17...4a33
0x1d...27b8