- WhatToFarm
- Base
- Uniswap V2
- MAGNUS-VIRTUAL LPs
Info about MAGNUS-VIRTUAL pair
- Pooled MAGNUS:
- 391.63M
- Pooled VIRTUAL:
- $16,320.63
MAGNUS/VIRTUAL price stats on Base
As of December 19, 2025, the current price of MAGNUS token on DEX Uniswap V2 is $0.00004281. MAGNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $854.97. MAGNUS token contract is 0x93893878aF23F5c817FE338A6Dc7858D5d608BF7 with a market cap $42,813.69. The liquidity pool contract is 0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F with total value locked (TVL) of $32,103.36. The MAGNUS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGNUS/VIRTUAL now?
The current liquidity of MAGNUS/VIRTUAL with the contract address 0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F is $32,103.36.
How many transactions are there in the MAGNUS/VIRTUAL pool in the last 24 hours?
The total transactions of MAGNUS/VIRTUAL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAGNUS/VIRTUAL pool in the last 24 hours?
MAGNUS/VIRTUAL pool has a trading volume of $854.97 in the last 24 hours.
What is the exchange rate of 1 MAGNUS to VIRTUAL?
The exchange rate of 1 MAGNUS to VIRTUAL is 0.0000416, captured at 12:13 PM UTC.
How much is 1 MAGNUS in dollars?
The price of converting 1 MAGNUS to USD is $0.00004281 today.
MAGNUS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:12:25 AM | sell | $19 | $0.00004281 | 20.22 | 0.0000416 | 486,136.42 | 0x97...00c9 | |
| 12/19/2025 | 7:46:45 AM | buy | $41.11 | $0.00004281 | 43.75 | 0.00004179 | 1.05M | 0x8e...7b0b | |
| 12/19/2025 | 7:40:35 AM | sell | $38.2 | $0.00004281 | 40.65 | 0.00004153 | 978,853.81 | 0xc0...23bf | |
| 12/19/2025 | 12:18:27 AM | buy | $0.02138 | $0.00004281 | 0.02275 | 0.00004188 | 543.35 | 0xa7...0e93 | |
| 12/19/2025 | 12:05:01 AM | buy | $39.21 | $0.00004281 | 41.72 | 0.00004178 | 998,728.51 | 0xef...5d90 | |
| 12/18/2025 | 8:11:55 PM | buy | $0.3179 | $0.00004281 | 0.3383 | 0.00004167 | 8,118.3 | 0xb2...f03b | |
| 12/18/2025 | 8:02:31 PM | sell | $8.56 | $0.00004281 | 9.11 | 0.00004144 | 219,865.57 | 0x4a...0ed2 | |
| 12/18/2025 | 8:02:31 PM | buy | $3.74 | $0.00004281 | 3.98 | 0.0000417 | 95,657.6 | 0x4a...0ed2 | |
| 12/18/2025 | 7:45:47 PM | sell | $704.78 | $0.00004281 | 750.02 | 0.00004336 | 17.3M | 0x27...0bac | |
| 12/18/2025 | 8:03:27 AM | buy | $72.21 | $0.00004281 | 76.84 | 0.00004542 | 1.69M | 0xeb...54ca | |
| 12/18/2025 | 6:28:35 AM | sell | $44.05 | $0.00004281 | 46.88 | 0.00004507 | 1.04M | 0x57...1588 | |
| 12/18/2025 | 3:06:53 AM | sell | $8.63 | $0.00004281 | 9.18 | 0.00004522 | 203,085.02 | 0xcd...88d4 | |
| 12/18/2025 | 2:55:47 AM | sell | $5.34 | $0.00004281 | 5.69 | 0.00004526 | 125,749.24 | 0xaa...df1a | |
| 12/17/2025 | 7:57:37 PM | sell | $0.9126 | $0.00004281 | 0.9712 | 0.00004528 | 21,449.06 | 0x6b...1b9f | |
| 12/17/2025 | 5:53:25 PM | sell | $26.8 | $0.00004281 | 28.52 | 0.00004535 | 628,806.28 | 0xc1...360a | |
| 12/17/2025 | 5:18:57 PM | buy | $1.9 | $0.00004281 | 2.02 | 0.0000457 | 44,249.46 | 0x15...cc9e | |
| 12/17/2025 | 4:20:37 PM | buy | $27.58 | $0.00004281 | 29.35 | 0.00004561 | 643,539.33 | 0xaa...b73f | |
| 12/17/2025 | 4:11:59 PM | sell | $4.8 | $0.00004281 | 5.11 | 0.00004528 | 112,873.03 | 0x2a...d591 | |
| 12/17/2025 | 4:11:59 PM | buy | $58.05 | $0.00004281 | 61.77 | 0.0000454 | 1.36M | 0x2a...d591 | |
| 12/17/2025 | 4:10:11 PM | buy | $92.32 | $0.00004281 | 98.25 | 0.00004497 | 2.18M | 0x8a...249e |