- WhatToFarm
- Base
- Uniswap V3
- MAGMA-WETH LPs
Info about MAGMA-WETH pair
- Pooled MAGMA:
- 0.0142243
- Pooled WETH:
- $0.015774
MAGMA/WETH price stats on Base
As of December 16, 2025, the current price of MAGMA token on DEX Uniswap V3 is $0.0007003. MAGMA price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $3,104,181.04. MAGMA token contract is 0x1dBE41415Bfd2dd23b851d37e4bc0e18cD45B722 with a market cap $700,333.52. The liquidity pool contract is 0xdD8E689a04d673f9C71a2e3aef6d1a1c1E8567ed with total value locked (TVL) of $1.00. The MAGMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAGMA/WETH now?
The current liquidity of MAGMA/WETH with the contract address 0xdD8E689a04d673f9C71a2e3aef6d1a1c1E8567ed is $1.00.
How many transactions are there in the MAGMA/WETH pool in the last 24 hours?
The total transactions of MAGMA/WETH is 4490 in the last 24 hours, 2973 of which are buy transactions, and 1517 are sales transactions.
What is the trading volume in the MAGMA/WETH pool in the last 24 hours?
MAGMA/WETH pool has a trading volume of $3,104,181.04 in the last 24 hours.
What is the exchange rate of 1 MAGMA to WETH?
The exchange rate of 1 MAGMA to WETH is 0.0000002375, captured at 7:44 PM UTC.
How much is 1 MAGMA in dollars?
The price of converting 1 MAGMA to USD is $0.0007003 today.
MAGMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:49:39 AM | buy | $383.33 | $0.0007003 | 0.13 | 0.062375 | 547,357.99 | 0x6c...3256 | |
| 12/16/2025 | 10:49:37 AM | sell | $4,732.29 | $0.0007109 | 1.6 | 0.06241 | 6.66M | 0xfc...8010 | |
| 12/16/2025 | 10:49:37 AM | buy | $41.28 | $0.0006988 | 0.014 | 0.06237 | 59,070.79 | 0x99...e85d | |
| 12/16/2025 | 10:49:33 AM | buy | $5.45 | $0.0007322 | 0.00185 | 0.062482 | 7,451.43 | 0xdc...587e | |
| 12/16/2025 | 10:49:29 AM | buy | $58.98 | $0.0007319 | 0.02 | 0.062481 | 80,581.27 | 0x57...c952 | |
| 12/16/2025 | 10:49:25 AM | sell | $1,190.51 | $0.0007316 | 0.4036 | 0.06248 | 1.63M | 0x9b...8b13 | |
| 12/16/2025 | 10:49:25 AM | buy | $44.23 | $0.0007401 | 0.015 | 0.062509 | 59,770.17 | 0x66...e8c1 | |
| 12/16/2025 | 10:49:15 AM | sell | $1,265.62 | $0.0007402 | 0.429 | 0.062509 | 1.71M | 0xb0...92c5 | |
| 12/16/2025 | 10:49:11 AM | buy | $1.77 | $0.0007493 | 0.0006 | 0.062539 | 2,362.26 | 0x85...9a82 | |
| 12/16/2025 | 10:49:07 AM | buy | $40.72 | $0.0007494 | 0.0138 | 0.062539 | 54,343.07 | 0xf0...3b26 | |
| 12/16/2025 | 10:49:05 AM | sell | $673.5 | $0.0007472 | 0.2282 | 0.062531 | 901,363.92 | 0x8a...3a7a | |
| 12/16/2025 | 10:49:01 AM | buy | $876.49 | $0.0007509 | 0.297 | 0.062544 | 1.17M | 0x4d...8f3b | |
| 12/16/2025 | 10:48:57 AM | buy | $1,168.65 | $0.0007436 | 0.396 | 0.062519 | 1.57M | 0xba...772d | |
| 12/16/2025 | 10:48:53 AM | buy | $410.8 | $0.0007379 | 0.1392 | 0.0625 | 556,654.92 | 0x3e...a658 | |
| 12/16/2025 | 10:48:47 AM | sell | $826.97 | $0.0007352 | 0.2801 | 0.06249 | 1.12M | 0xda...6faa | |
| 12/16/2025 | 10:48:41 AM | sell | $948.63 | $0.000727 | 0.3213 | 0.062462 | 1.3M | 0x47...139b | |
| 12/16/2025 | 10:48:43 AM | buy | $2,045.64 | $0.0007352 | 0.693 | 0.06249 | 2.78M | 0x82...f258 | |
| 12/16/2025 | 10:48:33 AM | buy | $472.29 | $0.0007334 | 0.16 | 0.062484 | 643,976.63 | 0x5f...f54d | |
| 12/16/2025 | 10:48:33 AM | sell | $393.46 | $0.0007292 | 0.1332 | 0.06247 | 539,513.4 | 0x77...3f73 | |
| 12/16/2025 | 10:48:35 AM | buy | $354.22 | $0.0007335 | 0.12 | 0.062485 | 482,894.91 | 0x27...b4d1 |