WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06443
Price
0.00002835 WETH
TVL
$283,832.47
MKT CAP
$261.5K
5m
0%
1h
0%
4h
0.38%
24h
-2.64%
Share
TXNS
36
Buys
14
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43
MAGIC:
0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43
WETH:
0x4200000000000000000000000000000000000006
Pooled MAGIC:
2.19M
Pooled WETH:
$62.8

MAGIC/WETH price stats on Base

As of April 30, 2026, the current price of MAGIC token on DEX Uniswap V3 is $0.06443. MAGIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,275.42. MAGIC token contract is 0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43 with a market cap $261,501.19. The liquidity pool contract is 0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43 with total value locked (TVL) of $283,832.48. The MAGIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43 is $283,832.48.

The total transactions of MAGIC/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,275.42 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002835, captured at 3:46 AM UTC.

The price of converting 1 MAGIC to USD is $0.06443 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:42:47 AMsell$6.04$0.064430.0026610.0000283593.88
0x728...4945
0x94...0f70
04/30/20261:35:33 AMbuy$33.05$0.064810.014540.00002851510.04
0xF9b...Af41
0x20...f88c
04/29/202610:05:35 PMbuy$0.2251$0.064180.00010.00002853.5
0x32E...f527
0x35...9f18
04/29/20269:13:05 PMsell$20.35$0.063650.0090650.00002834319.84
0xAEb...566d
0x14...be87
04/29/20269:04:35 PMsell$34.11$0.063570.015210.00002835536.59
0xAEb...566d
0x8f...07c6
04/29/20268:30:15 PMbuy$191.44$0.063810.085470.000028493,000
0x1dC...B4d8
0xce...482e
04/29/20268:26:33 PMbuy$98.26$0.063630.04390.000028421,544.19
0xAEb...566d
0x01...8aa8
04/29/20268:26:33 PMsell$228.45$0.063310.1020.000028283,608.03
0x3c0...BbB6
0xe9...2d19
04/29/20268:16:43 PMbuy$13.92$0.063580.0062440.0000285219.06
0xAEb...566d
0x37...8be2
04/29/20266:47:53 PMbuy$2.19$0.063480.00098480.000028534.55
0xe66...de6E
0x11...4ef9
04/29/20266:32:47 PMsell$99.46$0.062990.044760.000028351,578.89
0x13B...9099
0x66...b48a
04/29/20266:17:43 PMbuy$0.383$0.063980.00017080.000028545.98
0xEb0...6767
0x17...d448
04/29/20266:16:53 PMsell$99.59$0.063790.044320.000028391,561.21
0x13B...9099
0x16...f893
04/29/20266:15:21 PMsell$99.44$0.063640.044430.000028431,562.48
0x13B...9099
0x41...39cb
04/29/20266:12:15 PMsell$99.36$0.063670.044440.000028471,560.54
0x13B...9099
0x62...1a50
04/29/20264:18:51 PMbuy$0.09985$0.065210.00004390.000028671.53
0x048...cEF5
0xff...3dc3
04/29/20264:03:49 PMsell$0.996$0.064920.00043720.000028515.34
0x942...55EC
0x90...1cf9
04/29/20263:54:57 PMbuy$0.996$0.064920.00043990.0000286715.34
0x942...55EC
0x1e...52d1
04/29/20263:53:29 PMbuy$0.9948$0.065040.00043850.0000286715.29
0x942...55EC
0x76...4356
04/29/20263:39:07 PMsell$99.48$0.064950.043680.000028521,531.56
0x13B...9099
0x9e...11ac