WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06481
Price
0.00002694 WETH
TVL
$292,755.98
MKT CAP
$276.2K
5m
0%
1h
-0.28%
4h
-1.01%
24h
1.25%
Share
TXNS
83
Buys
27
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43
MAGIC:
0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43
WETH:
0x4200000000000000000000000000000000000006
Pooled MAGIC:
2.24M
Pooled WETH:
$61.27

MAGIC/WETH price stats on Base

As of April 22, 2026, the current price of MAGIC token on DEX Uniswap V3 is $0.06481. MAGIC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,136.82. MAGIC token contract is 0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43 with a market cap $276,205.24. The liquidity pool contract is 0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43 with total value locked (TVL) of $292,755.98. The MAGIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43 is $292,755.98.

The total transactions of MAGIC/WETH is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,136.82 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002694, captured at 12:28 PM UTC.

The price of converting 1 MAGIC to USD is $0.06481 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:17:19 PMsell$116.95$0.064810.048620.000026941,804.49
0x6Cd...a427
0xd6...474b
04/22/202612:13:57 PMsell$117.1$0.064890.048710.000026991,804.49
0x6Cd...a427
0xa7...1142
04/22/202612:13:31 PMsell$25.24$0.064930.01050.00002702388.86
0xF9b...Af41
0xec...ef8d
04/22/202612:07:01 PMsell$18.3$0.064870.0076280.00002703282.2
0xF9b...Af41
0xfd...556e
04/22/202612:06:59 PMsell$27.8$0.064890.011580.00002704428.42
0xF9b...Af41
0x1d...1109
04/22/202612:06:33 PMsell$21.06$0.06490.0087790.00002704324.57
0xF9b...Af41
0x2b...2039
04/22/202612:03:49 PMsell$44.98$0.065020.018720.00002706691.84
0xF9b...Af41
0xdc...ff21
04/22/202612:02:35 PMsell$19.4$0.064990.0080840.00002707298.58
0xF9b...Af41
0xbc...65fc
04/22/202612:02:31 PMsell$13$0.065010.0054180.00002708200.07
0xF9b...Af41
0x91...ec4e
04/22/202611:55:07 AMsell$6.31$0.064960.0026340.0000270897.25
0xbC3...b389
0xf2...0abc
04/22/202611:52:01 AMsell$32.07$0.064960.013370.00002709493.77
0xF9b...Af41
0x2b...4c70
04/22/202611:51:59 AMsell$28.56$0.064990.011910.0000271439.52
0xF9b...Af41
0x56...e068
04/22/202611:23:41 AMsell$117.69$0.06490.04920.000027131,813.39
0x6Cd...a427
0x91...60f8
04/22/202611:22:27 AMsell$16.64$0.064990.0069570.00002716256.17
0xF9b...Af41
0xb2...a06a
04/22/202611:01:47 AMbuy$0.09854$0.065340.000041210.000027321.5
0x8D4...b123
0xe1...e184
04/22/202610:07:31 AMsell$21.11$0.064940.0088340.00002716325.17
0xF9b...Af41
0x00...428e
04/22/202610:07:19 AMsell$26.61$0.064960.011130.00002717409.66
0xF9b...Af41
0x49...6338
04/22/202610:07:15 AMsell$11.3$0.064980.0047290.00002718173.96
0xF9b...Af41
0x0d...c81a
04/22/202610:01:43 AMsell$16.11$0.064980.0067410.00002719247.92
0xF9b...Af41
0x3b...b66f
04/22/202610:00:49 AMsell$12.61$0.064970.0052790.00002719194.13
0xF9b...Af41
0xf0...65cc