WhatToFarm
/
Get started
12 Swap

Info about WETH-Macrohard pair

Price USD
$4,476.52
Price
174.82M Macrohard
TVL
$1
MKT CAP
$835.2M
5m
0%
1h
0%
4h
31.61%
24h
31.61%
Share
TXNS
39
Buys
39
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x30308490e16AC84D91ACaA708f34B42247D3787F
WETH:
0x4200000000000000000000000000000000000006
Macrohard:
0x586591e28FAD36E6a4EBF0854744a2C5EE53464f
Pooled WETH:
0.01612
Pooled Macrohard:
$0.0111107

WETH/Macrohard price stats on Base

As of September 20, 2025, the current price of WETH token on DEX Uniswap V2 is $4,476.52. WETH price is up 31.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,080.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,192,582.42. The liquidity pool contract is 0x30308490e16AC84D91ACaA708f34B42247D3787F with total value locked (TVL) of $1.00. The WETH/Macrohard trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/Macrohard with the contract address 0x30308490e16AC84D91ACaA708f34B42247D3787F is $1.00.

The total transactions of WETH/Macrohard is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

WETH/Macrohard pool has a trading volume of $13,080.54 in the last 24 hours.

The exchange rate of 1 WETH to Macrohard is 174.82M, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $4,476.52 today.

WETH-Macrohard price chart

DateTime
Price $
Price Macrohard
MakerTXN
09/20/202512:45:19 AMbuy$98.48$0.00002560.0220.085723.85M
0xce0...EEcC
0xd7...dd72
09/20/202512:44:51 AMbuy$286.49$0.000025510.0640.08569811.23M
0x9Fe...B39d
0x7a...b662
09/20/202512:44:15 AMbuy$474.44$0.000025310.1060.08565618.74M
0xf96...7E16
0x54...c224
09/20/202512:43:49 AMbuy$353.58$0.000025110.0790.0856114.08M
0x6E4...6ad3
0x6b...cee0
09/20/202512:43:17 AMbuy$326.69$0.000024940.0730.08557313.1M
0x933...B9Dc
0xf7...1f89
09/20/202512:42:57 AMbuy$93.98$0.000024830.0210.085553.78M
0x9Fe...B39d
0x03...a0f8
09/20/202512:42:27 AMbuy$286.36$0.000024740.0640.08552911.57M
0xf96...7E16
0x01...b7dd
09/20/202512:42:07 AMbuy$349.01$0.000024580.0780.08549414.2M
0x6E4...6ad3
0x20...89f1
09/20/202512:41:41 AMbuy$143.04$0.000024440.0320.0854675.85M
0xce0...EEcC
0xe7...1e5f
09/20/202512:41:05 AMbuy$594.53$0.000024260.1330.08542724.5M
0x9Fe...B39d
0x47...089b
09/20/202512:40:43 AMbuy$102.82$0.000024090.0230.0853894.27M
0xf96...7E16
0x74...9e14
09/20/202512:40:15 AMbuy$407.04$0.000023980.0910.08536216.97M
0x6E4...6ad3
0x73...ef5d
09/20/202512:39:57 AMbuy$550.18$0.000023750.1230.0853123.16M
0x933...B9Dc
0x79...520b
09/20/202512:39:31 AMbuy$626.17$0.000023470.140.08524726.68M
0x52D...cB7D
0xbd...830b
09/20/202512:39:11 AMbuy$626.03$0.000023160.140.0851827.02M
0x9Fe...B39d
0xfd...2f12
09/20/202512:38:45 AMbuy$245.9$0.000022950.0550.08513410.71M
0xf96...7E16
0x83...cefa
09/20/202512:38:09 AMbuy$411.33$0.00002280.0920.085118.04M
0x6E4...6ad3
0xec...01e5
09/20/202512:37:41 AMbuy$500.76$0.000022580.1120.08505222.17M
0x933...B9Dc
0x86...b61f
09/20/202512:37:09 AMbuy$549.94$0.000022340.1230.08499724.61M
0xce0...EEcC
0x22...cf17
09/20/202512:36:49 AMbuy$469.46$0.00002210.1050.08494421.24M
0x52D...cB7D
0xde...235f