- WhatToFarm
- Base
- Uniswap V2
- MACRO-WETH LPs
Info about MACRO-WETH pair
- Pooled MACRO:
- 76.8M
- Pooled WETH:
- $14.03
MACRO/WETH price stats on Base
As of August 2, 2025, the current price of MACRO token on DEX Uniswap V2 is $0.0006426. MACRO price is up 16,803% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $752,809.92. MACRO token contract is 0xB5B9af1cDE607A0FEFe463699d473d6B8e9d0914 with a market cap $643,888.19. The liquidity pool contract is 0x08ddd2D233CfaD8d0e269EFDC31D830Aa6b1ef72 with total value locked (TVL) of $98,904.51. The MACRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACRO/WETH now?
The current liquidity of MACRO/WETH with the contract address 0x08ddd2D233CfaD8d0e269EFDC31D830Aa6b1ef72 is $98,904.51.
How many transactions are there in the MACRO/WETH pool in the last 24 hours?
The total transactions of MACRO/WETH is 2439 in the last 24 hours, 1186 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the MACRO/WETH pool in the last 24 hours?
MACRO/WETH pool has a trading volume of $752,809.92 in the last 24 hours.
What is the exchange rate of 1 MACRO to WETH?
The exchange rate of 1 MACRO to WETH is 0.0000001823, captured at 1:54 AM UTC.
How much is 1 MACRO in dollars?
The price of converting 1 MACRO to USD is $0.0006426 today.
MACRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:45:31 PM | buy | $304.82 | $0.0006379 | 0.08649 | 0.06181 | 477,795.83 | 0xf2...b250 | |
| 08/01/2025 | 7:45:31 PM | sell | $96.71 | $0.0006368 | 0.02744 | 0.061807 | 151,862.49 | 0xc4...59a1 | |
| 08/01/2025 | 7:45:31 PM | buy | $246.09 | $0.0006426 | 0.06983 | 0.061823 | 382,966.59 | 0x2d...4b5f | |
| 08/01/2025 | 7:45:31 PM | buy | $138.82 | $0.0006322 | 0.03939 | 0.061794 | 219,572.02 | 0xfd...dfc4 | |
| 08/01/2025 | 7:45:27 PM | buy | $530.95 | $0.0006228 | 0.1508 | 0.061769 | 852,453.75 | 0x9f...4e05 | |
| 08/01/2025 | 7:45:25 PM | buy | $466.42 | $0.0006204 | 0.1325 | 0.061762 | 751,795.93 | 0xf8...1a5d | |
| 08/01/2025 | 7:45:25 PM | sell | $324.26 | $0.0006149 | 0.09212 | 0.061746 | 527,326.84 | 0xc3...aa3d | |
| 08/01/2025 | 7:45:25 PM | sell | $401.79 | $0.0006175 | 0.1141 | 0.061754 | 650,653.54 | 0x7e...be05 | |
| 08/01/2025 | 7:45:21 PM | buy | $46.25 | $0.0006222 | 0.01314 | 0.061767 | 74,344.75 | 0x94...023e | |
| 08/01/2025 | 7:45:17 PM | sell | $137.1 | $0.0006487 | 0.03895 | 0.061843 | 211,327.45 | 0x9d...0c59 | |
| 08/01/2025 | 7:45:17 PM | buy | $338.48 | $0.0006172 | 0.09615 | 0.061753 | 548,353.5 | 0xf0...f7a2 | |
| 08/01/2025 | 7:45:17 PM | sell | $262.21 | $0.000654 | 0.07449 | 0.061857 | 400,930.38 | 0xbe...0ee0 | |
| 08/01/2025 | 7:45:17 PM | sell | $304.81 | $0.000627 | 0.08651 | 0.061779 | 486,080.6 | 0xcc...128b | |
| 08/01/2025 | 7:45:17 PM | sell | $638.11 | $0.0006386 | 0.1812 | 0.061814 | 999,147.78 | 0xec...b242 | |
| 08/01/2025 | 7:45:17 PM | sell | $521.61 | $0.0006159 | 0.1481 | 0.061749 | 846,886.1 | 0xc1...dbd8 | |
| 08/01/2025 | 7:45:11 PM | buy | $126.58 | $0.0006279 | 0.03594 | 0.061783 | 201,590.96 | 0x40...b31e | |
| 08/01/2025 | 7:45:13 PM | buy | $909.5 | $0.0006496 | 0.2582 | 0.061844 | 1.4M | 0xb5...3785 | |
| 08/01/2025 | 7:45:11 PM | sell | $6.82 | $0.0006226 | 0.001938 | 0.061768 | 10,964.86 | 0xaf...dfa0 | |
| 08/01/2025 | 7:45:11 PM | buy | $320.45 | $0.0006336 | 0.091 | 0.061799 | 505,699.94 | 0x3e...aa0a | |
| 08/01/2025 | 7:45:07 PM | buy | $239.91 | $0.0006234 | 0.06813 | 0.06177 | 384,845.88 | 0xa4...f3fc |