WhatToFarm
/
Get started
12 Swap

Info about MACRO-USDC pair

Price USD
$0.003313
Price
0.003313 USDC
TVL
$436,912.84
MKT CAP
$3M
5m
0%
1h
1.55%
4h
3.86%
24h
-19.60%
Share
TXNS
684
Buys
156
Sells
528
Volume
341K
Telegram price alerts
Pair:
0x3ADE34bBf4f5507596299A429631c03F4EdDac27
MACRO:
0x5F5668D7C748Fc1A17540C3a7f9245d8CeA10C29
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled MACRO:
65.79M
Pooled USDC:
$218,456.42

MACRO/USDC price stats on Base

As of August 9, 2025, the current price of MACRO token on DEX Uniswap V2 is $0.003313. MACRO price is down -19.60% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $340,625.92. MACRO token contract is 0x5F5668D7C748Fc1A17540C3a7f9245d8CeA10C29 with a market cap $2,988,275.35. The liquidity pool contract is 0x3ADE34bBf4f5507596299A429631c03F4EdDac27 with total value locked (TVL) of $436,912.84. The MACRO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACRO/USDC with the contract address 0x3ADE34bBf4f5507596299A429631c03F4EdDac27 is $436,912.84.

The total transactions of MACRO/USDC is 684 in the last 24 hours, 156 of which are buy transactions, and 528 are sales transactions.

MACRO/USDC pool has a trading volume of $340,625.92 in the last 24 hours.

The exchange rate of 1 MACRO to USDC is 0.003313, captured at 2:20 AM UTC.

The price of converting 1 MACRO to USD is $0.003313 today.

MACRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20252:01:23 AMsell$148.68$0.003313148.680.00331344,877.75
0x90a...23bE
0xd1...22a5
08/09/20251:53:59 AMsell$34.95$0.00331534.950.00331510,541
0xefA...5EF6
0x6c...9824
08/09/20251:33:19 AMbuy$991.13$0.003322991.130.003322298,306.5
0x1e2...0A63
0x93...8c90
08/09/20251:33:19 AMsell$42.6$0.00331742.60.00331712,845.11
0x711...DBb5
0x54...d01f
08/09/20251:32:55 AMbuy$991.54$0.003292991.540.003292301,156.44
0x1e2...0A63
0x84...f353
08/09/20251:31:47 AMbuy$991.97$0.003262991.970.003262304,053.35
0x1e2...0A63
0xd7...1ee9
08/09/20251:31:35 AMbuy$992.37$0.003232992.370.003232306,983.01
0x1e2...0A63
0x88...9f00
08/09/202512:46:45 AMsell$143.64$0.0032143.640.003244,877.75
0x90a...23bE
0xda...5035
08/09/202512:23:07 AMsell$228.25$0.003206228.250.00320671,191.49
0xE1C...99e0
0x03...b931
08/09/202512:08:13 AMbuy$0.005831$0.0032290.0058310.0032291.8
0x878...378f
0x5e...7326
08/09/202512:01:13 AMsell$80.19$0.0032180.190.0032124,976.67
0x7D3...59e3
0x6f...b334
08/09/202512:00:43 AMsell$556.78$0.00322556.780.00322172,894.05
0x7D3...59e3
0xf8...3138
08/08/202511:58:11 PMsell$1,295.58$0.0032481,295.580.003248398,863.76
0x84d...a0fF
0x88...23dd
08/08/202511:56:41 PMsell$403.85$0.003273403.850.003273123,359.92
0x84d...a0fF
0x2a...17e4
08/08/202511:55:53 PMsell$11.58$0.0032811.580.003283,531
0x7d5...3871
0xea...73ee
08/08/202511:55:05 PMsell$162.23$0.003282162.230.00328249,420.25
0x9f7...ACeb
0x44...6d52
08/08/202511:55:03 PMsell$660.75$0.003295660.750.003295200,525.17
0xA30...8C05
0xf2...2ad9
08/08/202511:54:45 PMsell$82.57$0.00330682.570.00330624,974.66
0x420...2b49
0xd9...9455
08/08/202511:50:35 PMsell$547.36$0.003315547.360.003315165,070.71
0x370...0269
0x25...74d4
08/08/202511:44:33 PMbuy$40.07$0.00334340.070.00334311,986.16
0x4b1...9f94
0xce...4d51