- WhatToFarm
- Base
- Uniswap V2
- MACHO-WETH LPs
Info about MACHO-WETH pair
- Pooled MACHO:
- 52.78T
- Pooled WETH:
- $0.00002
MACHO/WETH price stats on Base
As of August 23, 2025, the current price of MACHO token on DEX Uniswap V2 is $0.000000000000001802. MACHO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $365,077.06. MACHO token contract is 0xea77dA72DB738B35F17113Ea72F14D8f8a4167C6 with a market cap $0.00. The liquidity pool contract is 0x2eEA041B8a251eB90Cd22329C32975A957eBE822 with total value locked (TVL) of $0.19. The MACHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHO/WETH now?
The current liquidity of MACHO/WETH with the contract address 0x2eEA041B8a251eB90Cd22329C32975A957eBE822 is $0.19.
How many transactions are there in the MACHO/WETH pool in the last 24 hours?
The total transactions of MACHO/WETH is 705 in the last 24 hours, 162 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the MACHO/WETH pool in the last 24 hours?
MACHO/WETH pool has a trading volume of $365,077.06 in the last 24 hours.
What is the exchange rate of 1 MACHO to WETH?
The exchange rate of 1 MACHO to WETH is 0.0000000000000000003789, captured at 8:52 PM UTC.
How much is 1 MACHO in dollars?
The price of converting 1 MACHO to USD is $0.000000000000001802 today.
MACHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:48:51 PM | buy | $0.04737 | $0.0141802 | 0.05996 | 0.0183789 | 52.18T | 0xed...dc15 | |
| 08/23/2025 | 7:48:05 PM | buy | $0.01412 | $0.0154551 | 0.05297 | 0.0199568 | 43.94T | 0xde...f81c | |
| 08/23/2025 | 7:46:43 PM | sell | $0.06856 | $0.0152258 | 0.00001442 | 0.019475 | 100T | 0x72...da33 | |
| 08/23/2025 | 7:46:09 PM | buy | $0.004754 | $0.0141998 | 0.051 | 0.0184203 | 2.38T | 0x40...c2e4 | |
| 08/23/2025 | 7:46:07 PM | buy | $0.04754 | $0.01419 | 0.00001 | 0.0183996 | 48.72T | 0xf8...62e9 | |
| 08/23/2025 | 7:46:07 PM | sell | $39,295.89 | $0.015499 | 8.26 | 0.0181049 | 100T | 0x3f...b6fe | |
| 08/23/2025 | 7:36:15 PM | sell | $1,108.83 | $0.0003179 | 0.2334 | 0.076692 | 3.49M | 0x5a...e76a | |
| 08/23/2025 | 7:35:53 PM | buy | $299.32 | $0.0003264 | 0.063 | 0.076872 | 916,800.32 | 0x53...b715 | |
| 08/23/2025 | 7:35:17 PM | buy | $409.08 | $0.000321 | 0.08601 | 0.076751 | 1.27M | 0xc1...d9e1 | |
| 08/23/2025 | 7:34:53 PM | buy | $256.68 | $0.0003157 | 0.05397 | 0.076639 | 812,861.49 | 0xf6...8763 | |
| 08/23/2025 | 7:34:37 PM | buy | $344.44 | $0.0003106 | 0.0725 | 0.076539 | 1.11M | 0x74...c831 | |
| 08/23/2025 | 7:34:21 PM | buy | $244.39 | $0.000306 | 0.05144 | 0.076441 | 798,537.12 | 0x35...a476 | |
| 08/23/2025 | 7:33:33 PM | buy | $423.1 | $0.0003008 | 0.08904 | 0.076331 | 1.41M | 0xa5...4f44 | |
| 08/23/2025 | 7:32:45 PM | sell | $972.64 | $0.0003033 | 0.2046 | 0.076383 | 3.21M | 0xd9...1493 | |
| 08/23/2025 | 7:32:09 PM | sell | $1,077.18 | $0.0003192 | 0.2269 | 0.076725 | 3.37M | 0x73...97ea | |
| 08/23/2025 | 7:31:35 PM | buy | $309.94 | $0.0003274 | 0.06529 | 0.076897 | 946,654.54 | 0x1e...980d | |
| 08/23/2025 | 7:31:19 PM | buy | $413.57 | $0.0003215 | 0.08712 | 0.076774 | 1.29M | 0x32...be88 | |
| 08/23/2025 | 7:30:53 PM | buy | $354.09 | $0.0003154 | 0.07459 | 0.076644 | 1.12M | 0x2b...e610 | |
| 08/23/2025 | 7:30:35 PM | buy | $287.6 | $0.0003103 | 0.06059 | 0.076537 | 926,812.24 | 0xc6...618a | |
| 08/23/2025 | 7:30:17 PM | sell | $1,259.86 | $0.0003161 | 0.2654 | 0.076659 | 3.99M | 0x9c...0c7b |