WhatToFarm
/
12 Swap

Info about MACHINES-WETH pair

Price USD
$0.055896
Price
0.081998 WETH
TVL
$1
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
66.75%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47
MACHINES:
0xC70F00362cab45EcaaB5914b840d4333dB44E6cC
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHINES:
0.0101119
Pooled WETH:
$0.0172

MACHINES/WETH price stats on Base

As of January 24, 2026, the current price of MACHINES token on DEX Uniswap V2 is $0.000005896. MACHINES price is up 66.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,048.26. MACHINES token contract is 0xC70F00362cab45EcaaB5914b840d4333dB44E6cC with a market cap $51,295.54. The liquidity pool contract is 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47 with total value locked (TVL) of $1.00. The MACHINES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHINES/WETH with the contract address 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47 is $1.00.

The total transactions of MACHINES/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

MACHINES/WETH pool has a trading volume of $9,048.26 in the last 24 hours.

The exchange rate of 1 MACHINES to WETH is 0.000000001998, captured at 9:34 AM UTC.

The price of converting 1 MACHINES to USD is $0.000005896 today.

MACHINES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:07:15 AMbuy$210.96$0.0558960.07150.08199835.78M0xc7...bd1b
01/24/20261:06:41 AMbuy$232.5$0.055830.07880.08197639.88M0x56...0744
01/24/20261:06:17 AMbuy$355.83$0.0557430.12060.08194661.95M0x75...f5c4
01/24/20261:05:51 AMbuy$377.96$0.0556360.12810.0819167.06M0xd8...7aa5
01/24/20261:05:13 AMbuy$345.5$0.0555310.11710.08187462.46M0xb5...1eee
01/24/20261:04:43 AMbuy$186.76$0.0554550.06330.08184934.23M0x07...af09
01/24/20261:04:21 AMbuy$375.3$0.0553750.12720.08182169.82M0x46...507d
01/24/20261:03:59 AMbuy$415.73$0.0552630.14090.08178478.98M0xea...f431
01/24/20261:03:33 AMbuy$316.85$0.0551610.10740.08174961.39M0xd6...76f0
01/24/20261:03:07 AMbuy$259.31$0.0550810.08790.08172251.03M0x71...e65f
01/24/20261:02:43 AMbuy$243.38$0.0550120.08250.08169848.56M0xcb...4470
01/24/20261:02:13 AMbuy$202.37$0.0549510.06860.08167840.87M0x6b...f157
01/24/20261:01:41 AMbuy$343.68$0.0548770.11650.08165370.47M0x9e...9535
01/24/20261:01:13 AMbuy$360.2$0.0547820.12210.08162175.32M0x93...ccf2
01/24/20261:00:51 AMbuy$156.65$0.0547130.05310.08159733.23M0x32...6da9
01/24/20261:00:23 AMbuy$263.44$0.0546570.08930.08157856.56M0x83...1ac0
01/24/20261:00:01 AMbuy$300.61$0.0545830.10190.08155365.58M0x64...559a
01/24/202612:59:37 AMbuy$316.84$0.0545030.10740.08152670.36M0x8f...1696
01/24/202612:59:07 AMbuy$182.02$0.0544380.06170.08150441.01M0xa8...da73
01/24/202612:58:39 AMbuy$317.13$0.0543740.10750.08148272.5M0x95...36ad