Info about MACHINES-WETH pair
- Pooled MACHINES:
- 0.0119424
- Pooled WETH:
- $0.0172
MACHINES/WETH price stats on Base
As of January 24, 2026, the current price of MACHINES token on DEX Uniswap V2 is $0.000008246. MACHINES price is up 60.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,085.71. MACHINES token contract is 0xB65CbA4Ed6bc8e092a6F0378Facfc9b4A4C9838B with a market cap $48,656.21. The liquidity pool contract is 0x01A918a36572E149ab744B29528Ba7bBE3be46F0 with total value locked (TVL) of $1.00. The MACHINES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHINES/WETH now?
The current liquidity of MACHINES/WETH with the contract address 0x01A918a36572E149ab744B29528Ba7bBE3be46F0 is $1.00.
How many transactions are there in the MACHINES/WETH pool in the last 24 hours?
The total transactions of MACHINES/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACHINES/WETH pool in the last 24 hours?
MACHINES/WETH pool has a trading volume of $8,085.71 in the last 24 hours.
What is the exchange rate of 1 MACHINES to WETH?
The exchange rate of 1 MACHINES to WETH is 0.000000002817, captured at 9:33 AM UTC.
How much is 1 MACHINES in dollars?
The price of converting 1 MACHINES to USD is $0.000008246 today.
MACHINES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:31:17 PM | buy | $221.01 | $0.058246 | 0.0755 | 0.082817 | 26.8M | 0x45...78c6 | |
| 01/23/2026 | 3:30:37 PM | buy | $144.49 | $0.058162 | 0.0494 | 0.08279 | 17.7M | 0xd7...eaf0 | |
| 01/23/2026 | 3:30:03 PM | buy | $357.9 | $0.058052 | 0.1224 | 0.082753 | 44.44M | 0x2f...eb42 | |
| 01/23/2026 | 3:29:35 PM | buy | $345.28 | $0.057903 | 0.1181 | 0.082703 | 43.69M | 0x13...04e7 | |
| 01/23/2026 | 3:29:07 PM | buy | $374.52 | $0.057753 | 0.1281 | 0.082651 | 48.31M | 0x69...4452 | |
| 01/23/2026 | 3:28:39 PM | buy | $145.42 | $0.057636 | 0.0498 | 0.082615 | 19.04M | 0xb2...2eb4 | |
| 01/23/2026 | 3:28:09 PM | buy | $152.66 | $0.057586 | 0.0522 | 0.082594 | 20.12M | 0x46...46db | |
| 01/23/2026 | 3:27:47 PM | buy | $309.22 | $0.057494 | 0.1057 | 0.082561 | 41.26M | 0xd7...6e1d | |
| 01/23/2026 | 3:25:27 PM | buy | $228.17 | $0.057393 | 0.0779 | 0.082524 | 30.86M | 0x67...8545 | |
| 01/23/2026 | 3:25:03 PM | buy | $312.39 | $0.057281 | 0.1067 | 0.082487 | 42.9M | 0xcc...b07e | |
| 01/23/2026 | 3:24:39 PM | buy | $218.41 | $0.057175 | 0.0746 | 0.08245 | 30.44M | 0x41...89e9 | |
| 01/23/2026 | 3:24:03 PM | buy | $303.35 | $0.057072 | 0.1036 | 0.082415 | 42.9M | 0x75...d9c1 | |
| 01/23/2026 | 3:23:37 PM | buy | $140.5 | $0.056981 | 0.048 | 0.082385 | 20.12M | 0xc2...e267 | |
| 01/23/2026 | 3:23:07 PM | buy | $156.55 | $0.056934 | 0.0534 | 0.082365 | 22.58M | 0x6e...7e38 | |
| 01/23/2026 | 3:22:49 PM | buy | $256.13 | $0.056858 | 0.0873 | 0.082337 | 37.34M | 0xd8...078a | |
| 01/23/2026 | 3:22:19 PM | buy | $392.36 | $0.056729 | 0.1338 | 0.082294 | 58.31M | 0xa0...7f78 | |
| 01/23/2026 | 3:21:53 PM | buy | $346.49 | $0.056573 | 0.1184 | 0.082246 | 52.71M | 0x79...7cff | |
| 01/23/2026 | 3:21:31 PM | buy | $372.77 | $0.05643 | 0.1275 | 0.082199 | 57.97M | 0xe7...49c0 | |
| 01/23/2026 | 3:20:55 PM | buy | $230.74 | $0.056302 | 0.0791 | 0.08216 | 36.61M | 0x89...0177 | |
| 01/23/2026 | 3:20:27 PM | buy | $390 | $0.056172 | 0.134 | 0.08212 | 63.19M | 0x1c...5372 |