- WhatToFarm
- Base
- Uniswap V2
- MACHINA-WETH LPs
Info about MACHINA-WETH pair
- Pooled MACHINA:
- 0.0101641
- Pooled WETH:
- $0.0172
MACHINA/WETH price stats on Base
As of September 29, 2025, the current price of MACHINA token on DEX Uniswap V2 is $0.000003849. MACHINA price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,199.82. MACHINA token contract is 0xEB0DB000DbE6DE1015bc3D4cd279Aff9Af05005c with a market cap $34,256.61. The liquidity pool contract is 0xbaaBCC4b34742F82376127C7d0c44e34b77232ea with total value locked (TVL) of $1.00. The MACHINA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHINA/WETH now?
The current liquidity of MACHINA/WETH with the contract address 0xbaaBCC4b34742F82376127C7d0c44e34b77232ea is $1.00.
How many transactions are there in the MACHINA/WETH pool in the last 24 hours?
The total transactions of MACHINA/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACHINA/WETH pool in the last 24 hours?
MACHINA/WETH pool has a trading volume of $2,199.82 in the last 24 hours.
What is the exchange rate of 1 MACHINA to WETH?
The exchange rate of 1 MACHINA to WETH is 0.0000000009173, captured at 9:05 PM UTC.
How much is 1 MACHINA in dollars?
The price of converting 1 MACHINA to USD is $0.000003849 today.
MACHINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 2:56:27 PM | buy | $566.86 | $0.053849 | 0.1351 | 0.099173 | 147.27M | 0x2e...704f | |
| 09/29/2025 | 2:56:17 PM | buy | $0.04153 | $0.053781 | 0.0599 | 0.099013 | 10,983.67 | 0x06...b262 | |
| 09/29/2025 | 2:55:55 PM | buy | $441.4 | $0.053729 | 0.1052 | 0.098888 | 118.36M | 0xe7...3b70 | |
| 09/29/2025 | 2:55:27 PM | buy | $155.66 | $0.053659 | 0.0371 | 0.098722 | 42.54M | 0xe8...2933 | |
| 09/29/2025 | 2:55:19 PM | buy | $0.04155 | $0.053642 | 0.0599 | 0.098678 | 11,406.85 | 0x0e...255c | |
| 09/29/2025 | 2:54:59 PM | buy | $258.13 | $0.053612 | 0.0615 | 0.098607 | 71.45M | 0xd0...6f1c | |
| 09/29/2025 | 2:54:31 PM | buy | $0.04155 | $0.053583 | 0.0599 | 0.098536 | 11,597.36 | 0xfb...c715 | |
| 09/29/2025 | 2:54:21 PM | buy | $0.04155 | $0.053583 | 0.0599 | 0.098536 | 11,597.39 | 0xc5...0662 | |
| 09/29/2025 | 2:54:13 PM | buy | $249.74 | $0.053554 | 0.0595 | 0.098467 | 70.27M | 0x8c...ad9a | |
| 09/29/2025 | 2:53:43 PM | buy | $527.82 | $0.053466 | 0.1257 | 0.098255 | 152.26M | 0xb0...035f | |
| 09/29/2025 | 2:53:09 PM | buy | $0.004201 | $0.053409 | 0.051 | 0.098114 | 1,232.4 | 0x34...9413 |