Info about macedo-WETH pair
- Pooled macedo:
- 0.015906
- Pooled WETH:
- $0.015475
macedo/WETH price stats on Base
As of January 6, 2026, the current price of macedo token on DEX Uniswap V3 is $0.001503. macedo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. macedo token contract is 0x719650A5Ef64cea5E14456f1C98B1c88ddefEe06 with a market cap $150,389.51. The liquidity pool contract is 0xb12346D97Ae606388AB54c4403Ea2a7547D810Cc with total value locked (TVL) of $1.00. The macedo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of macedo/WETH now?
The current liquidity of macedo/WETH with the contract address 0xb12346D97Ae606388AB54c4403Ea2a7547D810Cc is $1.00.
How many transactions are there in the macedo/WETH pool in the last 24 hours?
The total transactions of macedo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the macedo/WETH pool in the last 24 hours?
macedo/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 macedo to WETH?
The exchange rate of 1 macedo to WETH is 0.0000004786, captured at 6:10 AM UTC.
How much is 1 macedo in dollars?
The price of converting 1 macedo to USD is $0.001503 today.
macedo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:12:11 PM | sell | $298.25 | $0.001646 | 0.09493 | 0.065242 | 181,102.81 | 0xb0...03cf | |
| 01/04/2026 | 2:12:11 PM | sell | $288.53 | $0.001609 | 0.09183 | 0.065121 | 179,319.23 | 0x44...4dfc | |
| 01/04/2026 | 2:12:11 PM | sell | $515.86 | $0.001701 | 0.1641 | 0.065416 | 303,139.96 | 0xa9...73df | |
| 01/04/2026 | 2:12:11 PM | sell | $434.34 | $0.00167 | 0.1382 | 0.065317 | 259,984.82 | 0xbf...e34e | |
| 01/04/2026 | 2:12:11 PM | sell | $278.52 | $0.001554 | 0.08865 | 0.064949 | 179,130.9 | 0x18...70d3 | |
| 01/04/2026 | 2:12:11 PM | buy | $120.83 | $0.001725 | 0.03846 | 0.065491 | 70,041.19 | 0xe6...38b7 | |
| 01/04/2026 | 2:12:11 PM | sell | $268.5 | $0.001503 | 0.08546 | 0.064786 | 178,542.47 | 0x9c...1498 | |
| 01/04/2026 | 2:12:09 PM | sell | $339 | $0.001721 | 0.1079 | 0.065481 | 196,865.63 | 0x77...eeb9 | |
| 01/04/2026 | 2:12:11 PM | sell | $295.49 | $0.001627 | 0.09405 | 0.065181 | 181,535.42 | 0x22...3f90 | |
| 01/04/2026 | 2:12:11 PM | sell | $272.78 | $0.001537 | 0.08682 | 0.064894 | 177,408.75 | 0x17...020c | |
| 01/04/2026 | 2:12:11 PM | sell | $284.83 | $0.001572 | 0.09066 | 0.065005 | 181,122.44 | 0xee...5abc | |
| 01/04/2026 | 2:12:11 PM | sell | $271.82 | $0.00152 | 0.08652 | 0.06484 | 178,758.94 | 0x2f...dd79 | |
| 01/04/2026 | 2:12:11 PM | sell | $286.54 | $0.00159 | 0.0912 | 0.065063 | 180,136.8 | 0x1e...e9f0 | |
| 01/04/2026 | 2:12:07 PM | sell | $704.47 | $0.001916 | 0.2242 | 0.066099 | 367,632.14 | 0xa0...9286 | |
| 01/04/2026 | 2:12:07 PM | sell | $339.33 | $0.00188 | 0.108 | 0.065984 | 180,492.12 | 0x79...9508 | |
| 01/04/2026 | 2:12:07 PM | sell | $313.2 | $0.001743 | 0.09969 | 0.065549 | 179,629.63 | 0xb6...8bb9 | |
| 01/04/2026 | 2:12:07 PM | sell | $316.91 | $0.001786 | 0.1008 | 0.065684 | 177,444.91 | 0x70...2bd4 | |
| 01/04/2026 | 2:12:07 PM | sell | $318.08 | $0.001764 | 0.1012 | 0.065616 | 180,248.73 | 0xdb...1fda | |
| 01/04/2026 | 2:12:07 PM | sell | $331.49 | $0.001856 | 0.1055 | 0.06591 | 178,511.65 | 0x3f...57e7 | |
| 01/04/2026 | 2:12:07 PM | sell | $331.74 | $0.001834 | 0.1055 | 0.065838 | 180,860.63 | 0x3a...b6f4 |