WhatToFarm
/
Get started
12 Swap

Info about M-WETH pair

Price USD
$0.051125
Price
0.09453 WETH
TVL
$211,554.83
MKT CAP
$1.1M
5m
0.57%
1h
3.49%
4h
36.30%
24h
13,122%
Share
TXNS
788
Buys
353
Sells
435
Volume
1M
Telegram price alerts
Pair:
0x24E183d070F2888B1ad2e5D83332aA604f058011
M:
0xB70Ba139557de482e6fCecc565bA9e12908140d6
WETH:
0x4200000000000000000000000000000000000006
Pooled M:
94.75B
Pooled WETH:
$42.56

M/WETH price stats on Base

As of July 1, 2025, the current price of M token on DEX Uniswap V2 is $0.000001125. M price is up 13,122% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $1,385,753.92. M token contract is 0xB70Ba139557de482e6fCecc565bA9e12908140d6 with a market cap $1,116,417.01. The liquidity pool contract is 0x24E183d070F2888B1ad2e5D83332aA604f058011 with total value locked (TVL) of $211,554.84. The M/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of M/WETH with the contract address 0x24E183d070F2888B1ad2e5D83332aA604f058011 is $211,554.84.

The total transactions of M/WETH is 788 in the last 24 hours, 353 of which are buy transactions, and 435 are sales transactions.

M/WETH pool has a trading volume of $1,385,753.92 in the last 24 hours.

The exchange rate of 1 M to WETH is 0.000000000453, captured at 4:06 AM UTC.

The price of converting 1 M to USD is $0.000001125 today.

M-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20254:05:49 AMsell$1,206.36$0.0511250.48540.094531.07B
0xFCf...1Ff4
0x9b...8138
07/01/20254:03:33 AMbuy$849.48$0.0511360.34180.094573747.38M
0x184...4f63
0x3c...d5b3
07/01/20254:01:13 AMbuy$770.94$0.0511190.31020.094504688.69M
0x565...2E06
0x84...baf1
07/01/20253:58:51 AMsell$914.81$0.0511140.3680.094483820.98M
0xD2B...4c1c
0x81...560d
07/01/20253:56:35 AMsell$966.16$0.0511350.38830.094563851.05M
0xB39...689C
0x30...1dee
07/01/20253:54:19 AMsell$737.29$0.0511530.29630.094636639.2M
0x899...a11b
0xf5...743e
07/01/20253:52:03 AMbuy$836.39$0.0511580.33640.09466721.83M
0xa5C...F00b
0x47...174d
07/01/20253:49:41 AMsell$806.11$0.0511510.32420.094631700.21M
0xDFf...0359
0x96...de50
07/01/20253:47:25 AMbuy$1,077.9$0.0511550.43370.094647933.2M
0x702...4189
0xb1...2505
07/01/20253:45:03 AMbuy$999.05$0.0511310.40230.094558882.59M
0xff9...A674
0xb8...38eb
07/01/20253:42:39 AMsell$783.33$0.0511230.31530.094521697.4M
0x1D9...a6ba
0x24...94f8
07/01/20253:40:23 AMsell$1,211.69$0.0511450.48720.0946071.06B
0xF97...508f
0x9d...c4f9
07/01/20253:38:07 AMbuy$961.71$0.0511540.3870.094645833M
0x774...39c9
0xfe...60d8
07/01/20253:35:47 AMsell$539.19$0.0511430.21690.0946471.67M
0x016...24Ec
0xf4...6ce3
07/01/20253:33:31 AMsell$702.94$0.0511570.28260.094653607.37M
0xD16...21E8
0xd3...9fd4
07/01/20253:31:15 AMbuy$845.79$0.0511630.33980.094675726.76M
0x376...2707
0xa6...b067
07/01/20253:28:53 AMbuy$511.69$0.0511490.20560.094617445.31M
0xba0...F227
0xed...4ea7
07/01/20253:26:33 AMbuy$775.84$0.0511350.31180.094561683.51M
0xA49...7D82
0xdf...0cea
07/01/20253:24:11 AMsell$1,276.55$0.0511330.5130.0945551.13B
0xB55...e964
0xa3...ccc6
07/01/20253:21:53 AMbuy$966.14$0.0511420.38880.094596845.82M
0x6cf...Cd09
0xcc...00a9