- WhatToFarm
- Base
- Uniswap V2
- LZR-WETH LPs
Info about LZR-WETH pair
- Pooled LZR:
- 514.79M
- Pooled WETH:
- $41.13
LZR/WETH price stats on Base
As of July 11, 2025, the current price of LZR token on DEX Uniswap V2 is $0.0002392. LZR price is up 31,591% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $2,267,380.17. LZR token contract is 0x8056F02919aE532178A2B3B4255D3d1121EC41e0 with a market cap $2,392,137.79. The liquidity pool contract is 0x5D606aB6B7bbB8F3aE1D6FBcE2e3D8d505C424D9 with total value locked (TVL) of $246,289.61. The LZR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LZR/WETH now?
The current liquidity of LZR/WETH with the contract address 0x5D606aB6B7bbB8F3aE1D6FBcE2e3D8d505C424D9 is $246,289.61.
How many transactions are there in the LZR/WETH pool in the last 24 hours?
The total transactions of LZR/WETH is 2317 in the last 24 hours, 453 of which are buy transactions, and 1864 are sales transactions.
What is the trading volume in the LZR/WETH pool in the last 24 hours?
LZR/WETH pool has a trading volume of $2,267,380.17 in the last 24 hours.
What is the exchange rate of 1 LZR to WETH?
The exchange rate of 1 LZR to WETH is 0.00000007993, captured at 6:13 PM UTC.
How much is 1 LZR in dollars?
The price of converting 1 LZR to USD is $0.0002392 today.
LZR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:13:21 PM | buy | $329.3 | $0.0002392 | 0.11 | 0.077993 | 1.38M | 0xa4...bfcd | |
| 07/11/2025 | 6:13:11 PM | buy | $89.8 | $0.0002384 | 0.03 | 0.077966 | 376,593.46 | 0x77...db3f | |
| 07/11/2025 | 6:13:01 PM | buy | $320.24 | $0.0002376 | 0.107 | 0.077939 | 1.35M | 0x4e...deed | |
| 07/11/2025 | 6:12:39 PM | buy | $598.53 | $0.0002358 | 0.2 | 0.07788 | 2.54M | 0xe4...46d5 | |
| 07/11/2025 | 6:12:31 PM | buy | $119.7 | $0.0002344 | 0.04 | 0.077834 | 510,592.82 | 0xe1...580b | |
| 07/11/2025 | 6:12:17 PM | sell | $4,440.9 | $0.0002413 | 1.48 | 0.078064 | 18.4M | 0x8e...4f61 | |
| 07/11/2025 | 6:12:09 PM | buy | $1,137.1 | $0.0002493 | 0.38 | 0.078333 | 4.56M | 0xce...ebd1 | |
| 07/11/2025 | 6:12:03 PM | buy | $987.49 | $0.0002451 | 0.33 | 0.078193 | 4.03M | 0x51...ebff | |
| 07/11/2025 | 6:11:41 PM | buy | $298.88 | $0.0002423 | 0.1 | 0.078108 | 1.23M | 0x0f...097b | |
| 07/11/2025 | 6:11:33 PM | buy | $1,374.87 | $0.000239 | 0.46 | 0.077999 | 5.75M | 0xb8...969d | |
| 07/11/2025 | 6:11:17 PM | buy | $905.62 | $0.0002346 | 0.303 | 0.077851 | 3.86M | 0x37...2639 | |
| 07/11/2025 | 6:10:55 PM | buy | $149.44 | $0.0002326 | 0.05 | 0.077784 | 642,322.92 | 0x4e...2c1f | |
| 07/11/2025 | 6:10:47 PM | buy | $478.89 | $0.0002317 | 0.16 | 0.077743 | 2.07M | 0xde...5ba0 | |
| 07/11/2025 | 6:10:37 PM | sell | $4,373.88 | $0.0002378 | 1.46 | 0.077945 | 18.39M | 0x38...d5da | |
| 07/11/2025 | 6:10:27 PM | buy | $1,676.12 | $0.0002446 | 0.56 | 0.078172 | 6.85M | 0x7d...9e35 | |
| 07/11/2025 | 6:10:11 PM | buy | $422.02 | $0.0002405 | 0.141 | 0.078035 | 1.75M | 0xc9...31e0 | |
| 07/11/2025 | 6:09:51 PM | buy | $269.37 | $0.0002391 | 0.09 | 0.07799 | 1.13M | 0x6a...b86a | |
| 07/11/2025 | 6:09:35 PM | buy | $239.43 | $0.0002381 | 0.08 | 0.077957 | 1.01M | 0xc5...9db9 | |
| 07/11/2025 | 6:09:23 PM | buy | $221.47 | $0.0002372 | 0.074 | 0.077927 | 933,423 | 0x8f...d4c9 | |
| 07/11/2025 | 6:09:17 PM | buy | $808.08 | $0.0002352 | 0.27 | 0.077861 | 3.43M | 0xf9...0ebd |