- WhatToFarm
- Base
- Uniswap V2
- LZR-WETH LPs
Info about LZR-WETH pair
- Pooled LZR:
- 262.02M
- Pooled WETH:
- $77.54
LZR/WETH price stats on Base
As of July 12, 2025, the current price of LZR token on DEX Uniswap V2 is $0.0008756. LZR price is up 147,349% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $3,842,667.22. LZR token contract is 0x3dac0B1534d2054cDCCF8DFC217246F0B3C40003 with a market cap $8,747,172.48. The liquidity pool contract is 0x55Becb8542f4906Dc8951A6C7735Feb00Ca9031c with total value locked (TVL) of $458,384.27. The LZR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LZR/WETH now?
The current liquidity of LZR/WETH with the contract address 0x55Becb8542f4906Dc8951A6C7735Feb00Ca9031c is $458,384.27.
How many transactions are there in the LZR/WETH pool in the last 24 hours?
The total transactions of LZR/WETH is 1751 in the last 24 hours, 1405 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the LZR/WETH pool in the last 24 hours?
LZR/WETH pool has a trading volume of $3,842,667.22 in the last 24 hours.
What is the exchange rate of 1 LZR to WETH?
The exchange rate of 1 LZR to WETH is 0.0000002962, captured at 5:56 AM UTC.
How much is 1 LZR in dollars?
The price of converting 1 LZR to USD is $0.0008756 today.
LZR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:56:09 AM | buy | $452.19 | $0.0008756 | 0.153 | 0.062962 | 516,428.39 | 0xcf...2df1 | |
| 07/12/2025 | 5:55:51 AM | buy | $2,225.5 | $0.0008653 | 0.753 | 0.062928 | 2.57M | 0xae...e156 | |
| 07/12/2025 | 5:55:29 AM | buy | $5,396.77 | $0.0008365 | 1.82 | 0.06283 | 6.45M | 0x83...71f8 | |
| 07/12/2025 | 5:55:09 AM | buy | $2,689.52 | $0.0009387 | 0.91 | 0.063176 | 2.87M | 0x89...6e87 | |
| 07/12/2025 | 5:55:15 AM | sell | $17,268.93 | $0.0008143 | 5.84 | 0.062755 | 19.73M | 0xc7...fc6c | |
| 07/12/2025 | 5:54:55 AM | buy | $3,103.51 | $0.000916 | 1.05 | 0.063099 | 3.39M | 0x95...e433 | |
| 07/12/2025 | 5:54:31 AM | buy | $3,304.76 | $0.0008912 | 1.11 | 0.063015 | 3.71M | 0x06...155a | |
| 07/12/2025 | 5:54:05 AM | buy | $3,609.23 | $0.0008647 | 1.22 | 0.062925 | 4.17M | 0x56...6365 | |
| 07/12/2025 | 5:53:57 AM | buy | $1,616.91 | $0.0008451 | 0.547 | 0.062858 | 1.91M | 0x68...dad5 | |
| 07/12/2025 | 5:53:35 AM | buy | $532.07 | $0.000837 | 0.18 | 0.062831 | 635,629.76 | 0x11...9955 | |
| 07/12/2025 | 5:53:31 AM | sell | $2,224.03 | $0.0008383 | 0.7523 | 0.062836 | 2.65M | 0x7c...83ba | |
| 07/12/2025 | 5:53:07 AM | buy | $1,525.97 | $0.0008464 | 0.516 | 0.062862 | 1.8M | 0x9d...4506 | |
| 07/12/2025 | 5:52:49 AM | buy | $3,942.09 | $0.0008259 | 1.33 | 0.062793 | 4.77M | 0xda...b180 | |
| 07/12/2025 | 5:52:33 AM | sell | $7,985.87 | $0.0008359 | 2.7 | 0.062826 | 9.55M | 0x4f...65c4 | |
| 07/12/2025 | 5:52:29 AM | buy | $4,169.8 | $0.0008555 | 1.41 | 0.062893 | 4.87M | 0x90...90ed | |
| 07/12/2025 | 5:52:15 AM | buy | $2,750.29 | $0.0008296 | 0.93 | 0.062805 | 3.31M | 0x14...5105 | |
| 07/12/2025 | 5:51:45 AM | buy | $354.87 | $0.0008182 | 0.12 | 0.062766 | 433,715.78 | 0xa8...3618 | |
| 07/12/2025 | 5:51:25 AM | buy | $5,582.9 | $0.0007962 | 1.88 | 0.062692 | 7.01M | 0xe6...1848 | |
| 07/12/2025 | 5:51:05 AM | sell | $13,450.43 | $0.0007738 | 4.54 | 0.062616 | 16.41M | 0xca...187a | |
| 07/12/2025 | 5:51:03 AM | buy | $4,997.4 | $0.0008571 | 1.69 | 0.062898 | 5.83M | 0x0b...6bfb |