- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 72.5M
- Pooled VIRTUAL:
- $76,883.31
LYRA/VIRTUAL price stats on Base
As of December 4, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.0009993. LYRA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.64. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $999,382.22. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $144,699.87. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $144,699.87.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $13.64 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001063, captured at 5:22 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.0009993 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:21:23 AM | buy | $9.66 | $0.0009993 | 10.28 | 0.001063 | 9,675.17 | 0x5c...678e | |
| 12/03/2025 | 1:33:17 AM | sell | $3.96 | $0.001001 | 4.22 | 0.001065 | 3,960 | 0xb6...7373 | |
| 12/01/2025 | 3:48:59 PM | sell | $467.43 | $0.001475 | 353.14 | 0.00107 | 329,792.18 | 0x29...7496 | |
| 12/01/2025 | 3:31:37 PM | sell | $4.93 | $0.001475 | 3.72 | 0.001075 | 3,464.99 | 0xbe...b5b4 | |
| 12/01/2025 | 11:32:13 AM | buy | $12.18 | $0.001475 | 9.2 | 0.001082 | 8,504.35 | 0xfc...d219 | |
| 12/01/2025 | 10:27:27 AM | sell | $485.05 | $0.001475 | 366.45 | 0.001081 | 338,770.37 | 0xbc...ea29 | |
| 12/01/2025 | 10:27:29 AM | sell | $50.45 | $0.001475 | 38.12 | 0.001076 | 35,424.98 | 0xb4...3eca | |
| 12/01/2025 | 10:26:59 AM | buy | $3,154.79 | $0.001475 | 2,383.43 | 0.001059 | 2.25M | 0x50...c191 | |
| 11/30/2025 | 4:28:43 PM | buy | $421.99 | $0.001475 | 318.81 | 0.001023 | 311,557.56 | 0x7d...4195 | |
| 11/30/2025 | 6:24:15 AM | sell | $430.13 | $0.001475 | 324.96 | 0.001017 | 319,450.32 | 0x38...3576 | |
| 11/28/2025 | 10:04:05 PM | sell | $21.42 | $0.001475 | 16.18 | 0.001021 | 15,840 | 0xe2...df4d | |
| 11/28/2025 | 9:59:03 PM | buy | $19.56 | $0.001475 | 14.77 | 0.001028 | 14,374.83 | 0x25...2e0e | |
| 11/28/2025 | 4:23:23 PM | buy | $411.53 | $0.001475 | 310.91 | 0.001023 | 303,732.61 | 0xb2...12d1 | |
| 11/28/2025 | 9:53:39 AM | sell | $25.38 | $0.001475 | 19.17 | 0.001013 | 18,922.25 | 0xb8...81c2 | |
| 11/28/2025 | 9:53:21 AM | buy | $404.59 | $0.001475 | 305.66 | 0.001015 | 300,909.45 | 0x49...c56c | |
| 11/28/2025 | 9:53:15 AM | sell | $269.98 | $0.001475 | 203.97 | 0.00103 | 198,000 | 0x16...4e5a | |
| 11/28/2025 | 9:53:15 AM | sell | $66.28 | $0.001475 | 50.07 | 0.001011 | 49,500 | 0x16...4e5a | |
| 11/28/2025 | 9:53:15 AM | sell | $201.26 | $0.001475 | 152.05 | 0.001023 | 148,500 | 0x16...4e5a | |
| 11/28/2025 | 9:53:15 AM | sell | $198.32 | $0.001475 | 149.83 | 0.001008 | 148,500 | 0x16...4e5a | |
| 11/28/2025 | 9:53:15 AM | sell | $65.93 | $0.001475 | 49.81 | 0.001006 | 49,500 | 0x16...4e5a |