- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 73.66M
- Pooled VIRTUAL:
- $75,705.29
LYRA/VIRTUAL price stats on Base
As of December 18, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.000963. LYRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $963,099.01. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $142,077.69. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $142,077.69.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001024, captured at 1:02 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.000963 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:58:23 PM | sell | $12.87 | $0.000963 | 13.69 | 0.001024 | 13,365 | 0x28...8845 | |
| 12/14/2025 | 9:28:05 PM | buy | $39.03 | $0.0009685 | 41.54 | 0.00103 | 40,307.56 | 0x92...5a06 | |
| 12/14/2025 | 9:24:19 PM | buy | $62.62 | $0.0009671 | 66.64 | 0.001029 | 64,751.64 | 0x4d...8ad3 | |
| 12/14/2025 | 7:53:45 PM | sell | $12.03 | $0.0009606 | 12.81 | 0.001022 | 12,531.62 | 0xa7...8838 | |
| 12/13/2025 | 5:35:49 PM | buy | $20.72 | $0.0009663 | 22.05 | 0.001028 | 21,442.13 | 0x96...eee8 | |
| 12/13/2025 | 2:31:23 PM | sell | $5.61 | $0.0009603 | 5.97 | 0.001022 | 5,846.45 | 0xd1...efc7 | |
| 12/13/2025 | 2:31:23 PM | sell | $227.28 | $0.0009635 | 241.87 | 0.001025 | 235,886.97 | 0xd1...efc7 | |
| 12/12/2025 | 1:17:11 PM | buy | $0.0003789 | $0.0009724 | 0.0004032 | 0.001034 | 0.3896 | 0x85...4b28 | |
| 12/11/2025 | 8:42:23 PM | sell | $17.67 | $0.0009668 | 18.81 | 0.001028 | 18,285.8 | 0x09...32ab | |
| 12/11/2025 | 8:42:19 PM | sell | $340.54 | $0.0009717 | 362.4 | 0.001034 | 350,451.95 | 0x34...10eb | |
| 12/11/2025 | 4:50:13 PM | sell | $5.9 | $0.0009764 | 6.28 | 0.001039 | 6,050.37 | 0xfe...d2d9 | |
| 12/11/2025 | 3:05:27 AM | sell | $7.22 | $0.0009477 | 7.68 | 0.001008 | 7,623 | 0xe8...7e33 | |
| 12/11/2025 | 12:19:57 AM | sell | $2.34 | $0.0009478 | 2.49 | 0.001008 | 2,475 | 0x3b...f9f5 | |
| 12/10/2025 | 5:10:15 AM | sell | $10.07 | $0.000948 | 10.71 | 0.001008 | 10,622.6 | 0xe0...c01e | |
| 12/10/2025 | 5:03:21 AM | sell | $11.86 | $0.0009571 | 12.63 | 0.001018 | 12,400.14 | 0x81...1fd0 | |
| 12/10/2025 | 5:03:21 AM | sell | $328.85 | $0.0009525 | 349.95 | 0.001013 | 345,214.46 | 0x75...c0a0 | |
| 12/10/2025 | 5:02:47 AM | buy | $929.53 | $0.0009442 | 989.19 | 0.001004 | 984,406.83 | 0xa3...9b1a | |
| 12/10/2025 | 5:02:47 AM | buy | $232.14 | $0.0009599 | 247.05 | 0.001021 | 241,828.98 | 0xa3...9b1a | |
| 12/09/2025 | 10:22:55 PM | sell | $11.64 | $0.0009264 | 12.39 | 0.0009859 | 12,573 | 0x35...6431 | |
| 12/09/2025 | 8:35:29 PM | sell | $12.48 | $0.0009267 | 13.28 | 0.0009862 | 13,467.75 | 0x91...5571 |