- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 34.52M
- Pooled VIRTUAL:
- $156,786.23
LYRA/VIRTUAL price stats on Base
As of February 22, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.005612. LYRA price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,523.35. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $5,598,037.34. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $386,449.73. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $386,449.73.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $6,523.35 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.004554, captured at 10:58 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.005612 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:10:39 AM | buy | $78.64 | $0.005612 | 63.81 | 0.004554 | 14,013.07 | 0x5d...1efd | |
| 02/22/2025 | 9:41:25 AM | sell | $13.53 | $0.005443 | 11.24 | 0.004525 | 2,485.53 | 0x19...0a38 | |
| 02/22/2025 | 9:33:11 AM | sell | $45.3 | $0.005374 | 38.15 | 0.004526 | 8,428.33 | 0xfd...9a7d | |
| 02/22/2025 | 9:17:03 AM | sell | $105.41 | $0.005324 | 89.7 | 0.00453 | 19,800 | 0x92...54fa | |
| 02/22/2025 | 9:00:49 AM | buy | $2.69 | $0.005297 | 2.31 | 0.00456 | 508.7 | 0x5b...56ed | |
| 02/22/2025 | 8:58:21 AM | buy | $5.36 | $0.005294 | 4.62 | 0.00456 | 1,013.77 | 0xd1...f4a3 | |
| 02/22/2025 | 8:55:11 AM | buy | $5.37 | $0.00529 | 4.63 | 0.004559 | 1,016.05 | 0x45...cca2 | |
| 02/22/2025 | 8:34:25 AM | buy | $29.81 | $0.005329 | 25.5 | 0.004558 | 5,595 | 0x12...3706 | |
| 02/22/2025 | 8:32:09 AM | buy | $29.25 | $0.005323 | 25.04 | 0.004557 | 5,495.5 | 0x99...6339 | |
| 02/22/2025 | 6:19:29 AM | sell | $47.61 | $0.005319 | 40.55 | 0.00453 | 8,950.89 | 0x5c...6491 | |
| 02/22/2025 | 6:04:21 AM | buy | $28.79 | $0.005349 | 24.53 | 0.004558 | 5,382.64 | 0x82...db39 | |
| 02/22/2025 | 5:16:25 AM | buy | $113.63 | $0.005259 | 98.43 | 0.004555 | 21,606.66 | 0xee...1536 | |
| 02/22/2025 | 5:16:25 AM | sell | $17.77 | $0.00523 | 15.39 | 0.00453 | 3,397.61 | 0xee...1536 | |
| 02/22/2025 | 4:54:07 AM | buy | $186.2 | $0.005268 | 160.74 | 0.004548 | 35,342.38 | 0xd0...22cf | |
| 02/22/2025 | 4:07:51 AM | buy | $4.98 | $0.005133 | 4.41 | 0.004543 | 971.27 | 0x8c...d6e2 | |
| 02/22/2025 | 4:02:01 AM | buy | $150.24 | $0.005114 | 133.34 | 0.004539 | 29,374.65 | 0x22...a2bd | |
| 02/22/2025 | 3:43:27 AM | buy | $200.28 | $0.005085 | 178.44 | 0.00453 | 39,387.52 | 0x0d...b5b2 | |
| 02/22/2025 | 3:34:33 AM | sell | $806.17 | $0.005132 | 709.74 | 0.004518 | 157,068.04 | 0x5e...a0b5 | |
| 02/22/2025 | 3:26:47 AM | buy | $52.14 | $0.005216 | 45.63 | 0.004565 | 9,996.97 | 0x9a...8136 | |
| 02/22/2025 | 3:15:35 AM | sell | $2,641.76 | $0.005268 | 2,308.51 | 0.004603 | 501,466.99 | 0x97...bc2e |