- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 75.73M
- Pooled VIRTUAL:
- $73,685.12
LYRA/VIRTUAL price stats on Base
As of January 10, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0009117. LYRA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $112.89. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $911,780.99. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $138,292.05. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $138,292.05.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $112.89 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.0009703, captured at 3:45 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.0009117 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:20:25 PM | sell | $18.18 | $0.0009117 | 19.35 | 0.0009703 | 19,949.26 | 0x45...2ade | |
| 01/09/2026 | 3:17:11 PM | sell | $1.79 | $0.000912 | 1.91 | 0.0009705 | 1,972.04 | 0xb0...3537 | |
| 01/09/2026 | 1:49:17 PM | sell | $2.16 | $0.000912 | 2.3 | 0.0009706 | 2,369.71 | 0x05...3f5b | |
| 01/09/2026 | 9:06:25 AM | buy | $90.74 | $0.0009164 | 96.56 | 0.0009752 | 99,019.28 | 0x55...51a7 | |
| 01/08/2026 | 3:53:11 PM | sell | $86 | $0.0009108 | 91.52 | 0.0009693 | 94,423.1 | 0x45...3f6c | |
| 01/08/2026 | 3:41:35 PM | sell | $87.89 | $0.0009131 | 93.53 | 0.0009717 | 96,252.3 | 0xfd...1964 | |
| 01/08/2026 | 9:30:33 AM | buy | $90.45 | $0.0009186 | 96.25 | 0.0009776 | 98,463.59 | 0x0e...862f | |
| 01/08/2026 | 5:43:47 AM | sell | $92.54 | $0.0009131 | 98.48 | 0.0009717 | 101,342.61 | 0x57...05b2 | |
| 01/07/2026 | 3:12:41 AM | sell | $9.47 | $0.0009145 | 10.08 | 0.0009732 | 10,357.45 | 0xf1...7452 | |
| 01/07/2026 | 3:12:25 AM | buy | $84.43 | $0.000919 | 89.85 | 0.000978 | 91,876.52 | 0x28...b501 | |
| 01/07/2026 | 12:08:41 AM | buy | $82.43 | $0.0009168 | 87.72 | 0.0009756 | 89,909.3 | 0xd7...94fd | |
| 01/06/2026 | 9:58:43 PM | sell | $81.24 | $0.0009113 | 86.46 | 0.0009698 | 89,152.63 | 0xf3...108a | |
| 01/06/2026 | 4:20:25 AM | sell | $83.47 | $0.0009134 | 88.83 | 0.0009721 | 91,384.22 | 0x70...a7bb | |
| 01/06/2026 | 12:04:35 AM | buy | $86.16 | $0.0009189 | 91.69 | 0.0009779 | 93,762.09 | 0xb6...a58a | |
| 01/05/2026 | 6:19:21 PM | sell | $84.22 | $0.0009134 | 89.63 | 0.000972 | 92,210.42 | 0x06...74ba | |
| 01/05/2026 | 2:47:05 PM | sell | $85.25 | $0.0009156 | 90.73 | 0.0009744 | 93,109.86 | 0x4c...2af2 | |
| 01/05/2026 | 2:42:45 PM | sell | $87.18 | $0.0009179 | 92.78 | 0.0009768 | 94,979.26 | 0x96...b811 | |
| 01/05/2026 | 8:03:37 AM | sell | $87.86 | $0.0009202 | 93.5 | 0.0009793 | 95,474.1 | 0x6d...71fc | |
| 01/05/2026 | 7:02:27 AM | sell | $89.37 | $0.0009226 | 95.1 | 0.0009818 | 96,865.8 | 0x76...f3f0 | |
| 01/05/2026 | 6:17:31 AM | sell | $91.6 | $0.000925 | 97.48 | 0.0009844 | 99,027.8 | 0xad...548e |