WhatToFarm
/
Get started
12 Swap

Info about LYRA-VIRTUAL pair

Price USD
$0.0004806
Price
0.0007867 VIRTUAL
TVL
$81,043.38
MKT CAP
$480.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LYRA:
84.44M
Pooled VIRTUAL:
$66,233.09

LYRA/VIRTUAL price stats on Base

As of February 20, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0004806. LYRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $480,624.60. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $81,043.39. The LYRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $81,043.39.

The total transactions of LYRA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYRA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYRA to VIRTUAL is 0.0007867, captured at 9:44 AM UTC.

The price of converting 1 LYRA to USD is $0.0004806 today.

LYRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/202612:59:49 AMbuy$0.5441$0.00048060.89070.00078671,132.21
0x544...4cd5
0xfa...6425
02/19/202612:56:39 AMsell$0.7442$0.00047671.220.0007821,561.04
0x544...4cd5
0xae...5df8
02/18/20268:25:31 AMsell$5.98$0.00051379.110.000782111,658.6
0x2a3...ce6c
0x0f...9517
02/18/20268:25:11 AMsell$101.93$0.0005143155.380.0007841198,166.95
0x6b8...299b
0x16...f608
02/16/202612:45:01 PMbuy$100.5$0.0005228151.640.0007888192,229.73
0x6b8...299b
0x79...b6cf
02/16/202612:48:25 AMbuy$0.567$0.00049520.90120.0007871,145.07
0x544...4cd5
0xe3...f623
02/16/202612:33:29 AMsell$0.5579$0.00049260.88610.00078231,132.6
0x544...4cd5
0xa5...17e1
02/15/20263:09:45 AMsell$102.38$0.0005371149.460.0007841190,603.79
0x6b8...299b
0x99...409f
02/15/202612:15:39 AMbuy$99.9$0.0005316148.250.0007888187,926.04
0x6b8...299b
0x0e...4acb
02/15/202612:12:19 AMbuy$99.87$0.00053147.980.0007853188,431.32
0x6b8...299b
0x2c...0fdb
02/14/202611:23:11 PMbuy$99.86$0.0005333146.40.0007818187,242.58
0x6b8...299b
0xc5...47b1
02/14/202610:56:47 PMsell$14.23$0.000535920.590.000775726,552.45
0x2a3...ce6c
0x57...3b06
02/14/202610:56:39 PMbuy$99.92$0.0005381144.630.0007789185,676.08
0x6b8...299b
0xa5...4aa8
02/14/202610:56:35 PMsell$1,244.79$0.00054791,803.180.00079382.27M
0x04C...5A78
0x4b...49ce
02/14/20262:29:45 PMsell$0.7317$0.00053631.110.00081551,364.29
0x960...e4f7
0xda...d357
02/14/202611:22:01 AMsell$4.82$0.00055637.070.00081568,673.33
0x4AC...bFD7
0xf2...dba0
02/14/202611:18:17 AMsell$101.63$0.0005651147.030.0008175179,847.95
0x6b8...299b
0x96...edc1
02/14/202610:44:59 AMsell$5.59$0.00056078.180.00081949,985.76
0x2a3...ce6c
0x95...959d
02/14/202610:44:29 AMbuy$553.42$0.0005582807.560.0008146991,339.33
0x04C...5A78
0xa4...0176
02/14/202610:20:27 AMsell$9.36$0.000546113.720.000800217,150.59
0x2a3...ce6c
0x2d...3a56