- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 71.99M
- Pooled VIRTUAL:
- $77,604.09
LYRA/VIRTUAL price stats on Base
As of January 30, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.001011. LYRA price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,199.80. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $1,011,796.12. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $145,757.70. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $145,757.70.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $5,199.80 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001076, captured at 8:31 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.001011 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:12:35 AM | sell | $129.69 | $0.001011 | 138.02 | 0.001076 | 128,185.21 | 0x9e...2729 | |
| 01/30/2026 | 6:44:23 AM | sell | $133.24 | $0.001015 | 141.8 | 0.00108 | 131,222.14 | 0x30...ee71 | |
| 01/30/2026 | 1:29:43 AM | sell | $128.02 | $0.001019 | 136.23 | 0.001084 | 125,624.56 | 0x87...9d85 | |
| 01/30/2026 | 1:05:51 AM | sell | $129.25 | $0.001022 | 137.55 | 0.001088 | 126,390.68 | 0xf8...acc0 | |
| 01/30/2026 | 12:44:43 AM | sell | $129.64 | $0.001026 | 137.96 | 0.001092 | 126,319.26 | 0xaf...3de1 | |
| 01/30/2026 | 12:43:31 AM | sell | $132.84 | $0.001029 | 141.36 | 0.001096 | 128,977.15 | 0xc0...d8fa | |
| 01/30/2026 | 12:43:15 AM | sell | $29.36 | $0.001032 | 31.25 | 0.001098 | 28,450.37 | 0xa1...117c | |
| 01/30/2026 | 12:43:05 AM | buy | $2,097.67 | $0.001009 | 2,232.31 | 0.001074 | 2.08M | 0x1d...16b8 | |
| 01/30/2026 | 12:28:01 AM | buy | $128.4 | $0.0009789 | 136.64 | 0.001041 | 131,170.73 | 0x07...dd93 | |
| 01/30/2026 | 12:24:49 AM | buy | $127.82 | $0.0009754 | 136.03 | 0.001038 | 131,048.79 | 0x25...262d | |
| 01/30/2026 | 12:03:55 AM | buy | $126.84 | $0.0009719 | 134.98 | 0.001034 | 130,504.33 | 0x7f...22fa | |
| 01/30/2026 | 12:01:19 AM | buy | $126.4 | $0.0009685 | 134.51 | 0.00103 | 130,509.98 | 0xf3...00d1 | |
| 01/29/2026 | 5:11:27 PM | sell | $119.93 | $0.0009626 | 127.63 | 0.001024 | 124,589.95 | 0x8a...9db2 | |
| 01/29/2026 | 5:01:51 PM | sell | $122.05 | $0.0009659 | 129.89 | 0.001027 | 126,363.61 | 0x72...b1fc | |
| 01/29/2026 | 3:25:47 PM | sell | $17.96 | $0.0009678 | 19.11 | 0.001029 | 18,558.25 | 0x26...6971 | |
| 01/29/2026 | 3:25:33 PM | buy | $1,362.22 | $0.0009553 | 1,449.65 | 0.001016 | 1.43M | 0xce...4b32 | |
| 01/29/2026 | 2:57:01 PM | sell | $0.3483 | $0.0009315 | 0.3707 | 0.0009913 | 373.96 | 0xbb...7e3b | |
| 01/29/2026 | 2:52:37 PM | buy | $40.42 | $0.0009366 | 43.02 | 0.0009967 | 43,161.8 | 0x02...a480 | |
| 01/29/2026 | 9:54:29 AM | buy | $117.61 | $0.0009344 | 125.16 | 0.0009944 | 125,863.45 | 0x82...e4ca | |
| 01/28/2026 | 10:52:17 PM | sell | $108.88 | $0.0009287 | 115.87 | 0.0009884 | 117,231.9 | 0x29...d5b8 |