- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 83.64M
- Pooled VIRTUAL:
- $65,640
LYRA/VIRTUAL price stats on Base
As of July 2, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.001135. LYRA price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,650.48. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $1,136,811.17. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $190,158.44. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $190,158.44.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $1,650.48 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.0007837, captured at 1:05 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.001135 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:53:31 PM | sell | $149.9 | $0.001135 | 103.49 | 0.0007837 | 132,053.86 | 0x46...9a61 | |
| 07/01/2025 | 2:52:59 PM | sell | $95.39 | $0.001138 | 65.85 | 0.0007857 | 83,813.64 | 0x14...2d67 | |
| 07/01/2025 | 2:52:45 PM | sell | $11.56 | $0.001139 | 7.98 | 0.0007866 | 10,149.4 | 0x7a...2b48 | |
| 07/01/2025 | 2:52:41 PM | sell | $119.72 | $0.00114 | 82.65 | 0.0007876 | 104,932.63 | 0x43...660c | |
| 07/01/2025 | 2:52:11 PM | sell | $197.88 | $0.001144 | 136.61 | 0.0007903 | 172,856.42 | 0x66...ba13 | |
| 07/01/2025 | 11:18:03 AM | sell | $417.94 | $0.001162 | 286.05 | 0.0007954 | 359,629.52 | 0x78...d794 | |
| 07/01/2025 | 2:22:33 AM | sell | $234.34 | $0.001206 | 155.47 | 0.0008007 | 194,165.6 | 0x30...70c6 | |
| 07/01/2025 | 2:22:15 AM | sell | $209.61 | $0.001212 | 139.06 | 0.0008042 | 172,904.14 | 0x2e...f390 | |
| 07/01/2025 | 2:21:47 AM | sell | $12.69 | $0.001215 | 8.42 | 0.000806 | 10,452.28 | 0x93...affd | |
| 07/01/2025 | 2:21:41 AM | sell | $201.4 | $0.001217 | 133.61 | 0.0008078 | 165,411.65 | 0x0c...1811 | |
| 06/30/2025 | 1:49:43 AM | buy | $80.32 | $0.001307 | 50 | 0.0008136 | 61,448.54 | 0x9b...c252 | |
| 06/30/2025 | 1:48:13 AM | buy | $80.32 | $0.001305 | 50 | 0.0008124 | 61,540.59 | 0xf1...b1cc | |
| 06/29/2025 | 3:11:47 PM | sell | $136.16 | $0.001261 | 87.22 | 0.000808 | 107,939.05 | 0x26...26c7 | |
| 06/29/2025 | 2:02:03 PM | sell | $4.58 | $0.001279 | 2.89 | 0.0008091 | 3,581.94 | 0x56...c3a3 | |
| 06/29/2025 | 9:20:27 AM | sell | $105.37 | $0.001289 | 66.17 | 0.0008099 | 81,697.09 | 0xcf...5498 | |
| 06/29/2025 | 8:40:35 AM | buy | $9.8 | $0.00128 | 6.24 | 0.0008156 | 7,660.12 | 0xfc...5810 | |
| 06/28/2025 | 3:01:21 PM | sell | $304.06 | $0.001183 | 208.88 | 0.0008131 | 256,867.16 | 0x77...7e05 | |
| 06/28/2025 | 12:34:17 PM | sell | $1.15 | $0.001189 | 0.7896 | 0.0008157 | 968.03 | - | 0x42...c0c7 |
| 06/28/2025 | 11:05:39 AM | buy | $246.1 | $0.001193 | 168.75 | 0.0008185 | 206,148.72 | 0x9d...59ac | |
| 06/28/2025 | 6:50:51 AM | buy | $0.01005 | $0.001189 | 0.0069 | 0.0008165 | 8.45 | 0x16...bdee |