- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 74.32M
- Pooled VIRTUAL:
- $75,034.4
LYRA/VIRTUAL price stats on Base
As of December 26, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.0009459. LYRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.84. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $945,946.82. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $140,809.70. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $140,809.70.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001006, captured at 4:14 PM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.0009459 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:14:15 AM | sell | $3.83 | $0.0009459 | 4.08 | 0.001006 | 4,059 | 0x3e...ed48 | |
| 12/25/2025 | 2:20:33 AM | sell | $6.65 | $0.000946 | 7.07 | 0.001006 | 7,029 | 0x27...e2ab | |
| 12/25/2025 | 12:21:21 AM | buy | $13.1 | $0.0009517 | 13.95 | 0.001012 | 13,774.53 | 0x9d...1af9 | |
| 12/23/2025 | 4:55:43 PM | sell | $135.73 | $0.0009476 | 144.44 | 0.001008 | 143,233.56 | 0x85...7080 | |
| 12/21/2025 | 5:45:41 PM | sell | $137.62 | $0.0009513 | 146.45 | 0.001012 | 144,661.03 | 0xdb...48b6 | |
| 12/21/2025 | 5:42:45 PM | buy | $0.01995 | $0.0009589 | 0.02123 | 0.00102 | 20.81 | 0x74...17ce | |
| 12/21/2025 | 10:10:19 AM | sell | $10.28 | $0.0009533 | 10.94 | 0.001014 | 10,788.11 | 0x06...b0e0 | |
| 12/21/2025 | 10:10:15 AM | sell | $130.6 | $0.0009552 | 138.98 | 0.001016 | 136,726.75 | 0xfb...73a7 | |
| 12/21/2025 | 7:30:45 AM | sell | $29.57 | $0.0009573 | 31.47 | 0.001018 | 30,890.55 | 0x33...e339 | |
| 12/21/2025 | 7:29:39 AM | sell | $69.1 | $0.0009587 | 73.53 | 0.00102 | 72,077.97 | 0xf0...84d1 | |
| 12/20/2025 | 9:14:55 AM | buy | $0.5641 | $0.0009654 | 0.6004 | 0.001027 | 584.39 | 0xba...12e5 | |
| 12/20/2025 | 6:59:19 AM | sell | $132.34 | $0.0009614 | 140.83 | 0.001023 | 137,648.67 | 0x29...8bb0 | |
| 12/20/2025 | 3:58:17 AM | sell | $135.14 | $0.000965 | 143.82 | 0.001027 | 140,039.64 | 0x44...3234 | |
| 12/19/2025 | 12:21:29 AM | buy | $146.61 | $0.0009707 | 156.02 | 0.001033 | 151,035.72 | 0x81...b2d9 | |
| 12/18/2025 | 4:02:05 AM | buy | $0.1677 | $0.0009687 | 0.1785 | 0.00103 | 173.19 | 0xfe...b1f7 | |
| 12/15/2025 | 3:58:23 PM | sell | $12.87 | $0.000963 | 13.69 | 0.001024 | 13,365 | 0x28...8845 | |
| 12/14/2025 | 9:28:05 PM | buy | $39.03 | $0.0009685 | 41.54 | 0.00103 | 40,307.56 | 0x92...5a06 | |
| 12/14/2025 | 9:24:19 PM | buy | $62.62 | $0.0009671 | 66.64 | 0.001029 | 64,751.64 | 0x4d...8ad3 | |
| 12/14/2025 | 7:53:45 PM | sell | $12.03 | $0.0009606 | 12.81 | 0.001022 | 12,531.62 | 0xa7...8838 | |
| 12/13/2025 | 5:35:49 PM | buy | $20.72 | $0.0009663 | 22.05 | 0.001028 | 21,442.13 | 0x96...eee8 |