- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 46.78M
- Pooled VIRTUAL:
- $116,101.46
LYRA/VIRTUAL price stats on Base
As of April 1, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.001506. LYRA price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $544.35. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $1,505,156.95. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $140,831.39. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $140,831.39.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $544.35 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.002484, captured at 8:06 PM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.001506 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:26:29 AM | buy | $142.09 | $0.001506 | 234.29 | 0.002484 | 94,314 | 0x9d...2372 | |
| 04/01/2025 | 9:19:57 AM | sell | $60.49 | $0.001503 | 99.22 | 0.002466 | 40,231.03 | 0xaa...d794 | |
| 04/01/2025 | 9:19:57 AM | sell | $243 | $0.00151 | 398.61 | 0.002477 | 160,924.12 | 0xaa...d794 | |
| 04/01/2025 | 4:52:05 AM | buy | $2.36 | $0.001469 | 4.02 | 0.0025 | 1,609.26 | 0xc1...11d0 | |
| 04/01/2025 | 12:09:09 AM | sell | $96.39 | $0.001442 | 166.32 | 0.002488 | 66,826.71 | 0x3e...dde8 | |
| 03/31/2025 | 7:24:05 AM | buy | $300.78 | $0.001483 | 506.19 | 0.002496 | 202,751.11 | 0x92...15c2 | |
| 03/31/2025 | 4:49:43 AM | sell | $121.85 | $0.001484 | 204.22 | 0.002488 | 82,075.13 | 0x0b...bf18 | |
| 03/31/2025 | 4:49:43 AM | sell | $60.62 | $0.001478 | 101.61 | 0.002477 | 41,017.04 | 0x0b...bf18 | |
| 03/31/2025 | 4:49:43 AM | sell | $60.73 | $0.00148 | 101.79 | 0.002481 | 41,017.04 | 0x0b...bf18 | |
| 03/31/2025 | 4:49:43 AM | sell | $60.61 | $0.001475 | 101.59 | 0.002473 | 41,078.6 | 0x0b...bf18 | |
| 03/31/2025 | 4:25:51 AM | sell | $61.12 | $0.001473 | 103.5 | 0.002494 | 41,486.21 | 0x02...3e62 | |
| 03/31/2025 | 4:25:51 AM | sell | $61.17 | $0.001476 | 103.58 | 0.002499 | 41,444.74 | 0x02...3e62 | |
| 03/31/2025 | 4:25:51 AM | sell | $184.27 | $0.001481 | 312.02 | 0.002508 | 124,396.44 | 0x02...3e62 | |
| 03/30/2025 | 11:53:19 PM | buy | $300.39 | $0.001508 | 501.69 | 0.002519 | 199,141.43 | 0x5f...6297 | |
| 03/30/2025 | 10:25:25 AM | buy | $3.31 | $0.001548 | 5.36 | 0.002508 | 2,137.52 | 0x6b...fd23 | |
| 03/29/2025 | 10:43:05 PM | sell | $452.74 | $0.001514 | 750.03 | 0.002509 | 298,894.41 | 0xf6...132a | |
| 03/29/2025 | 8:18:03 PM | sell | $95.12 | $0.001525 | 157.64 | 0.002528 | 62,335.51 | 0xf3...0ace | |
| 03/29/2025 | 8:02:33 PM | buy | $98.3 | $0.001545 | 161.8 | 0.002544 | 63,601.17 | 0xab...4c77 | |
| 03/29/2025 | 11:29:19 AM | buy | $249.3 | $0.001536 | 410.73 | 0.002531 | 162,237.12 | 0x3b...eb0f | |
| 03/29/2025 | 11:26:25 AM | buy | $352.08 | $0.00152 | 581.43 | 0.00251 | 231,620.07 | 0x55...8df1 |