- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 73.89M
- Pooled VIRTUAL:
- $75,549.59
LYRA/VIRTUAL price stats on Base
As of January 20, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0009593. LYRA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $781.76. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $959,349.69. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $141,881.57. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $141,881.57.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $781.76 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.00102, captured at 5:22 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.0009593 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:25:49 AM | sell | $108.93 | $0.0009593 | 115.92 | 0.00102 | 113,549.87 | 0x13...b8ee | |
| 01/20/2026 | 12:28:15 AM | sell | $110.08 | $0.0009623 | 117.15 | 0.001024 | 114,398.23 | 0xa5...046e | |
| 01/20/2026 | 12:16:27 AM | sell | $111.56 | $0.0009653 | 118.72 | 0.001027 | 115,568.93 | 0xab...2c89 | |
| 01/19/2026 | 11:01:23 PM | sell | $110.45 | $0.0009683 | 117.54 | 0.00103 | 114,070.1 | 0x86...4919 | |
| 01/19/2026 | 8:21:33 AM | sell | $109.87 | $0.0009713 | 116.92 | 0.001033 | 113,116.29 | 0xa0...e319 | |
| 01/19/2026 | 4:03:15 AM | sell | $10.55 | $0.0009729 | 11.22 | 0.001035 | 10,845.6 | 0xaf...ca6e | |
| 01/19/2026 | 4:03:09 AM | sell | $108.87 | $0.0009745 | 115.86 | 0.001037 | 111,711.98 | 0x4d...5d11 | |
| 01/19/2026 | 3:40:31 AM | sell | $111.42 | $0.0009775 | 118.57 | 0.00104 | 113,975.19 | 0x08...bb7f | |
| 01/19/2026 | 12:14:21 AM | buy | $114.99 | $0.0009834 | 122.37 | 0.001046 | 116,930.39 | 0xe3...5922 | |
| 01/18/2026 | 11:44:45 PM | buy | $106.12 | $0.0009773 | 112.94 | 0.00104 | 108,586.25 | 0xe8...b63b | |
| 01/18/2026 | 6:19:07 AM | buy | $100.18 | $0.0009745 | 106.61 | 0.001037 | 102,796 | 0x69...02b3 | |
| 01/18/2026 | 5:32:29 AM | buy | $100.29 | $0.0009718 | 106.73 | 0.001034 | 103,200.32 | 0x1a...2542 | |
| 01/18/2026 | 5:28:51 AM | buy | $100.21 | $0.000969 | 106.64 | 0.001031 | 103,409.49 | 0xef...5b86 | |
| 01/18/2026 | 4:56:25 AM | buy | $100.35 | $0.0009663 | 106.79 | 0.001028 | 103,845.87 | 0x41...ca50 | |
| 01/18/2026 | 1:58:43 AM | buy | $100.41 | $0.0009636 | 106.85 | 0.001025 | 104,200.42 | 0xfc...ee88 | |
| 01/18/2026 | 12:20:13 AM | sell | $10.26 | $0.0009566 | 10.92 | 0.001018 | 10,731.86 | 0xd4...2925 | |
| 01/18/2026 | 12:19:51 AM | sell | $100.01 | $0.0009581 | 106.43 | 0.001019 | 104,381.83 | 0xe4...12a8 | |
| 01/17/2026 | 12:50:19 AM | sell | $97.02 | $0.0009608 | 103.25 | 0.001022 | 100,983.43 | 0xb0...edba | |
| 01/16/2026 | 6:39:45 PM | buy | $96.12 | $0.0009666 | 102.29 | 0.001028 | 99,447.61 | 0xc6...bdbe | |
| 01/16/2026 | 6:28:17 PM | buy | $95.94 | $0.000964 | 102.1 | 0.001025 | 99,526.92 | 0x8b...e6b5 |