WhatToFarm
/
Get started
12 Swap

Info about LYRA-VIRTUAL pair

Price USD
$0.0003901
Price
0.000553 VIRTUAL
TVL
$78,490.41
MKT CAP
$390.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LYRA:
100.45M
Pooled VIRTUAL:
$55,715.45

LYRA/VIRTUAL price stats on Base

As of April 26, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0003901. LYRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $390,131.07. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $78,490.42. The LYRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $78,490.42.

The total transactions of LYRA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYRA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYRA to VIRTUAL is 0.000553, captured at 9:11 PM UTC.

The price of converting 1 LYRA to USD is $0.0003901 today.

LYRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/25/20268:13:09 AMsell$2$0.00039012.840.0005535,148
0xdeA...DeaD
0x67...a4dd
04/23/20263:50:39 PMsell$154.64$0.0003862222.310.0005552400,354.01
0x6b8...299b
0x2e...5c49
04/23/20263:47:07 PMsell$4.56$0.00038696.570.000557511,800.39
0x2a3...ce6c
0xf1...f167
04/23/20263:46:51 PMsell$112.41$0.0003881620.0005592289,681.83
0x6b8...299b
0x3c...f763
04/23/20263:12:27 PMbuy$0.002325$0.0003890.0033730.00056425.97
0x6b8...299b
0xe8...4bc9
04/22/20265:02:21 AMsell$6.02$0.00039278.60.000560915,345
0xB01...9C2E
0xac...da6e
04/20/20267:41:15 PMsell$0.3872$0.0003880.55990.000561998
0x08F...B4CB
0x95...0e5f
04/18/20261:02:39 PMsell$8.45$0.000404511.720.000561120,889
0x2dC...93bD
0x4d...86bc
04/17/202612:03:05 PMsell$0.115$0.00041510.15550.0005612277.2
0x4AC...bFD7
0x40...bc84
04/17/202611:17:01 AMsell$12.87$0.000410117.630.000561431,402.8
0x667...99f9
0xde...905f
04/17/202611:13:59 AMsell$13.12$0.000407918.070.000561832,174.99
0x19d...0Ab1
0x7a...290d
04/17/20269:28:37 AMsell$6$0.00041238.180.00056214,553
0x4fF...E8f1
0x4e...70b9
04/17/20269:08:07 AMsell$2.02$0.00040842.780.00056214,950
0x475...1d59
0xbe...66cb
04/17/20269:07:35 AMsell$2.02$0.00040882.780.00056224,950
0x475...1d59
0x65...ea00
04/17/20267:28:27 AMbuy$12.27$0.00040916.960.000565530,002.83
0xE00...e4fD
0xb8...61a8
04/17/20263:17:49 AMbuy$99.98$0.0004088137.920.0005639244,567.11
0xdC0...6744
0xb4...adf6
04/17/20263:09:13 AMbuy$100.03$0.0004069137.940.0005611245,808.7
0xdC0...6744
0x96...d203
04/17/20261:40:55 AMbuy$99.8$0.0004126135.070.0005584241,876.8
0xdC0...6744
0xef...ce74
04/16/20266:58:35 PMsell$4.18$0.00041115.630.000553810,178.8
0x2a3...ce6c
0xf0...b398
04/16/20266:58:05 PMbuy$99.87$0.0004126134.550.0005558242,060.24
0x6b8...299b
0xab...730f