- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 47.64M
- Pooled VIRTUAL:
- $114,148.11
LYRA/VIRTUAL price stats on Base
As of April 23, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.001909. LYRA price is up 34.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,730.64. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $1,908,964.22. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $181,899.60. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $181,899.60.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $8,730.64 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.002396, captured at 11:01 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.001909 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:20:11 AM | sell | $303.34 | $0.001909 | 380.71 | 0.002396 | 158,850.03 | 0xe4...5678 | |
| 04/23/2025 | 5:48:21 AM | sell | $312.28 | $0.001901 | 396.37 | 0.002413 | 164,266.55 | 0xd7...999f | |
| 04/23/2025 | 4:53:47 AM | buy | $499.47 | $0.001864 | 648.74 | 0.002422 | 267,830 | 0xab...4f72 | |
| 04/23/2025 | 12:27:47 AM | sell | $60.82 | $0.001702 | 85.62 | 0.002395 | 35,737.61 | 0x68...c8d3 | |
| 04/23/2025 | 12:27:47 AM | sell | $244.23 | $0.001708 | 343.79 | 0.002404 | 142,950.44 | 0x68...c8d3 | |
| 04/22/2025 | 11:09:21 PM | sell | $183.52 | $0.001671 | 265.41 | 0.002417 | 109,774.28 | 0xc7...710a | |
| 04/22/2025 | 11:09:21 PM | sell | $122.82 | $0.001678 | 177.62 | 0.002427 | 73,182.85 | 0xc7...710a | |
| 04/22/2025 | 10:41:09 PM | sell | $308.66 | $0.001611 | 467.38 | 0.00244 | 191,489.57 | 0x12...cb60 | |
| 04/22/2025 | 10:19:31 PM | buy | $0.003495 | $0.001645 | 0.005237 | 0.002465 | 2.12 | 0x41...69e5 | |
| 04/22/2025 | 10:01:09 PM | buy | $997.96 | $0.001607 | 1,510.8 | 0.002433 | 620,894.44 | 0xaa...ae03 | |
| 04/22/2025 | 10:00:51 PM | buy | $24.92 | $0.001585 | 37.72 | 0.0024 | 15,715.69 | 0xf2...eddf | |
| 04/22/2025 | 4:11:47 PM | sell | $300.78 | $0.001532 | 470.22 | 0.002395 | 196,296.83 | 0xff...0a5d | |
| 04/22/2025 | 3:11:15 PM | sell | $308.97 | $0.001545 | 482.82 | 0.002415 | 199,884.91 | 0xbf...5f5a | |
| 04/22/2025 | 3:03:09 PM | buy | $983.31 | $0.001522 | 1,554.35 | 0.002407 | 645,675.94 | 0xe4...eef5 | |
| 04/22/2025 | 2:43:17 PM | sell | $306.33 | $0.001471 | 493.61 | 0.00237 | 208,190.69 | 0x7e...833d | |
| 04/22/2025 | 11:47:17 AM | buy | $977.2 | $0.001391 | 1,657.87 | 0.00236 | 702,254.89 | 0x25...3e56 | |
| 04/22/2025 | 11:01:39 AM | sell | $8.55 | $0.001355 | 14.59 | 0.002312 | 6,311.1 | 0x9e...fc92 | |
| 04/22/2025 | 10:12:09 AM | buy | $299.87 | $0.001344 | 518.87 | 0.002326 | 223,044.65 | 0xc9...b3ad | |
| 04/22/2025 | 10:12:09 AM | sell | $138.43 | $0.001339 | 239.53 | 0.002318 | 103,329.33 | 0xc9...b3ad | |
| 04/22/2025 | 10:08:47 AM | sell | $200.91 | $0.001352 | 347.81 | 0.002342 | 148,500.19 | 0x72...c2a2 |