- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 65.8M
- Pooled VIRTUAL:
- $82,950.52
LYRA/VIRTUAL price stats on Base
As of May 17, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.00236. LYRA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,009.45. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $2,365,836.94. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $311,339.52. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $311,339.52.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $4,009.45 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001257, captured at 2:45 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.00236 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:18:49 AM | sell | $112.82 | $0.00236 | 60.11 | 0.001257 | 47,797.72 | 0xb2...b864 | |
| 05/16/2025 | 5:02:33 AM | buy | $297.33 | $0.002322 | 161.83 | 0.001263 | 128,052.07 | 0x2c...dfc0 | |
| 05/16/2025 | 1:10:49 AM | sell | $216.31 | $0.002319 | 117.39 | 0.001259 | 93,244.65 | 0xb9...95c3 | |
| 05/15/2025 | 11:55:53 PM | buy | $300.57 | $0.002311 | 164.58 | 0.001265 | 130,017.39 | 0xbb...4d1d | |
| 05/15/2025 | 3:11:07 PM | sell | $12.74 | $0.002299 | 6.95 | 0.001255 | 5,541.28 | 0x7b...602a | |
| 05/15/2025 | 2:47:09 PM | buy | $300.12 | $0.002255 | 167.77 | 0.001261 | 133,043.97 | 0xaf...7132 | |
| 05/15/2025 | 2:42:49 PM | sell | $63.25 | $0.00224 | 35.33 | 0.001251 | 28,234.62 | 0x82...90e8 | |
| 05/15/2025 | 2:19:19 PM | sell | $403.07 | $0.002253 | 224.54 | 0.001255 | 178,861.56 | 0xeb...d246 | |
| 05/15/2025 | 2:18:59 PM | buy | $300.4 | $0.002268 | 167.4 | 0.001263 | 132,451.43 | 0x3a...b1cf | |
| 05/15/2025 | 2:18:53 PM | sell | $838.11 | $0.002262 | 467.03 | 0.00126 | 370,413.92 | 0x55...f421 | |
| 05/15/2025 | 2:18:29 PM | sell | $564.55 | $0.002285 | 314.45 | 0.001272 | 247,063.57 | 0x5c...8bb9 | |
| 05/15/2025 | 1:43:49 PM | buy | $300.44 | $0.002404 | 160.29 | 0.001282 | 124,955.94 | 0xa2...34d7 | |
| 05/15/2025 | 12:39:37 PM | buy | $299.67 | $0.002458 | 155.77 | 0.001277 | 121,893.21 | 0xa4...3065 | |
| 05/15/2025 | 11:15:25 AM | sell | $0.2241 | $0.002416 | 0.1176 | 0.001267 | 92.75 | 0x11...aad5 | |
| 05/15/2025 | 10:45:35 AM | sell | $677.62 | $0.002378 | 362.74 | 0.001273 | 284,846.41 | 0x38...373c | |
| 05/15/2025 | 10:45:13 AM | sell | $1,044.8 | $0.002405 | 559.3 | 0.001287 | 434,380.78 | 0x65...4c1f | |
| 05/15/2025 | 9:38:01 AM | buy | $4.96 | $0.002459 | 2.63 | 0.001303 | 2,018.7 | 0x28...eca4 | |
| 05/15/2025 | 12:28:55 AM | sell | $60.41 | $0.002632 | 29.81 | 0.001299 | 22,948.37 | 0x04...98a7 | |
| 05/15/2025 | 12:28:55 AM | sell | $120.7 | $0.002629 | 59.57 | 0.001297 | 45,896.74 | 0x04...98a7 | |
| 05/15/2025 | 12:28:55 AM | sell | $60.45 | $0.002634 | 29.83 | 0.0013 | 22,948.37 | 0x04...98a7 |