- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 73.53M
- Pooled VIRTUAL:
- $75,699.99
LYRA/VIRTUAL price stats on Base
As of November 4, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.001476. LYRA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,802.21. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $1,476,479.77. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $217,124.98. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $217,124.98.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $1,802.21 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001029, captured at 5:13 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.001476 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:13:01 AM | buy | $306.95 | $0.001476 | 214.05 | 0.001029 | 207,896.52 | 0x1b...c315 | |
| 11/03/2025 | 10:11:23 PM | sell | $296.61 | $0.001467 | 206.84 | 0.001023 | 202,122.88 | 0xf1...a0a8 | |
| 11/03/2025 | 5:40:15 PM | sell | $16.99 | $0.001471 | 11.85 | 0.001026 | 11,550.39 | 0x8b...b120 | |
| 11/03/2025 | 5:40:03 PM | sell | $292.7 | $0.001475 | 204.11 | 0.001029 | 198,312.36 | 0x2c...00a9 | |
| 11/03/2025 | 2:01:51 PM | buy | $309.26 | $0.001484 | 215.66 | 0.001035 | 208,307.2 | 0x2d...5395 | |
| 11/03/2025 | 8:48:31 AM | buy | $294.98 | $0.001476 | 205.7 | 0.001029 | 199,797.44 | 0x4b...17ef | |
| 11/03/2025 | 8:36:07 AM | buy | $284.68 | $0.001468 | 198.52 | 0.001024 | 193,852.58 | 0x84...f95a | |
| 11/02/2025 | 4:22:35 PM | buy | $8.46 | $0.001464 | 5.9 | 0.001021 | 5,780.16 | 0x13...d5c6 | |
| 11/02/2025 | 11:35:05 AM | buy | $256.03 | $0.00146 | 178.54 | 0.001018 | 175,244.01 | 0xb3...ba92 | |
| 11/02/2025 | 8:05:17 AM | buy | $245.02 | $0.001454 | 170.87 | 0.001014 | 168,493.86 | 0x67...eb6b | |
| 11/02/2025 | 7:51:03 AM | sell | $4.28 | $0.001442 | 2.98 | 0.001005 | 2,970 | 0x3a...c7da | |
| 11/02/2025 | 7:08:55 AM | sell | $17.01 | $0.001442 | 11.86 | 0.001005 | 11,796.6 | 0xe7...a506 | |
| 11/02/2025 | 7:08:49 AM | sell | $1,152.63 | $0.001458 | 803.79 | 0.001016 | 790,407.29 | 0xd9...5de9 | |
| 11/01/2025 | 10:04:01 PM | buy | $241.96 | $0.001479 | 168.73 | 0.001031 | 163,536.78 | 0x70...c6a3 | |
| 11/01/2025 | 9:12:49 PM | sell | $4.51 | $0.001467 | 3.14 | 0.001023 | 3,075.15 | 0x89...8cf0 | |
| 11/01/2025 | 8:32:23 PM | sell | $229.18 | $0.00147 | 159.82 | 0.001025 | 155,837.63 | 0xb2...91a5 | |
| 11/01/2025 | 7:51:03 PM | sell | $100.95 | $0.001475 | 70.4 | 0.001028 | 68,439.48 | 0x54...c7db | |
| 11/01/2025 | 7:50:57 PM | sell | $237.63 | $0.001479 | 165.71 | 0.001031 | 160,593.25 | 0xb1...d9fe | |
| 11/01/2025 | 3:50:49 PM | sell | $17.62 | $0.001483 | 12.28 | 0.001034 | 11,880 | 0x63...59f3 | |
| 11/01/2025 | 2:10:25 PM | buy | $247.85 | $0.001489 | 172.83 | 0.001038 | 166,453.4 | 0x3b...3c8a |