- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 74.55M
- Pooled VIRTUAL:
- $74,904.84
LYRA/VIRTUAL price stats on Base
As of January 27, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0009414. LYRA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,210.36. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $941,411.29. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $140,565.49. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $140,565.49.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $2,210.36 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001001, captured at 7:52 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.0009414 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:07:15 AM | sell | $2.75 | $0.0009414 | 2.92 | 0.001001 | 2,924.33 | 0xdf...4e96 | |
| 01/27/2026 | 5:21:21 AM | buy | $321.42 | $0.0009427 | 342.05 | 0.001003 | 340,925.62 | 0x92...dc46 | |
| 01/27/2026 | 2:02:31 AM | buy | $52.81 | $0.0009377 | 56.2 | 0.0009979 | 56,315.8 | 0xe4...b3b5 | |
| 01/27/2026 | 1:04:21 AM | buy | $117.42 | $0.0009355 | 124.96 | 0.0009955 | 125,518.39 | 0x11...8e4e | |
| 01/26/2026 | 11:17:23 PM | sell | $14.32 | $0.0009285 | 15.24 | 0.0009881 | 15,426.18 | 0xb0...378e | |
| 01/26/2026 | 11:17:05 PM | sell | $1,168.58 | $0.0009443 | 1,243.59 | 0.001004 | 1.24M | 0x21...2b98 | |
| 01/26/2026 | 9:21:51 PM | buy | $168.13 | $0.0009635 | 178.92 | 0.001025 | 174,484.4 | 0xee...3035 | |
| 01/26/2026 | 2:36:37 PM | sell | $116.05 | $0.0009571 | 123.5 | 0.001018 | 121,248.57 | 0x27...a000 | |
| 01/26/2026 | 1:35:55 PM | sell | $10.67 | $0.0009588 | 11.35 | 0.00102 | 11,130.61 | 0x51...93a9 | |
| 01/26/2026 | 1:35:29 PM | sell | $118.65 | $0.0009605 | 126.26 | 0.001022 | 123,518.01 | 0x68...01b4 | |
| 01/26/2026 | 8:23:53 AM | sell | $119.52 | $0.0009638 | 127.19 | 0.001025 | 124,012.42 | 0xb3...fb06 | |
| 01/26/2026 | 1:51:19 AM | buy | $118.65 | $0.0009696 | 126.27 | 0.001031 | 122,373.73 | 0x06...cd1a | |
| 01/25/2026 | 8:54:51 PM | sell | $126.19 | $0.0009639 | 134.29 | 0.001025 | 130,916.88 | 0x89...54a1 | |
| 01/25/2026 | 9:33:51 AM | sell | $119.12 | $0.0009672 | 126.77 | 0.001029 | 123,158.85 | 0x79...9b55 | |
| 01/25/2026 | 12:24:17 AM | sell | $117.78 | $0.0009704 | 125.34 | 0.001032 | 121,368.99 | 0x3c...442a | |
| 01/25/2026 | 12:19:09 AM | sell | $11.55 | $0.0009722 | 12.29 | 0.001034 | 11,880 | 0x44...c394 | |
| 01/24/2026 | 5:03:51 AM | buy | $114.18 | $0.0009767 | 121.51 | 0.001039 | 116,908.6 | 0x10...4c98 | |
| 01/24/2026 | 4:57:37 AM | buy | $113.42 | $0.0009736 | 120.7 | 0.001036 | 116,504.07 | 0x66...02eb | |
| 01/24/2026 | 4:21:05 AM | buy | $113.19 | $0.0009705 | 120.46 | 0.001032 | 116,636.8 | 0xed...1f86 | |
| 01/24/2026 | 2:53:17 AM | sell | $10.12 | $0.0009633 | 10.77 | 0.001025 | 10,507.51 | 0x7c...7f0f |