WhatToFarm
/
Get started
12 Swap

Info about LYN-WETH pair

Price USD
$0.069347
Price
0.092061 WETH
TVL
$274,632.92
MKT CAP
$934.8K
5m
-1.48%
1h
18.06%
4h
40.99%
24h
6,295%
Share
TXNS
1K
Buys
568
Sells
513
Volume
3M
Telegram price alerts
Pair:
0xE27d31396B36b21F3865e536745297421ee685E3
LYN:
0x5005934170De08Ec01312C96338c6dAC9e9b0456
WETH:
0x4200000000000000000000000000000000000006
Pooled LYN:
146.29B
Pooled WETH:
$30.41

LYN/WETH price stats on Base

As of October 5, 2025, the current price of LYN token on DEX Uniswap V2 is $0.0000009347. LYN price is up 6,295% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $3,489,992.27. LYN token contract is 0x5005934170De08Ec01312C96338c6dAC9e9b0456 with a market cap $934,751.36. The liquidity pool contract is 0xE27d31396B36b21F3865e536745297421ee685E3 with total value locked (TVL) of $274,632.93. The LYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LYN/WETH with the contract address 0xE27d31396B36b21F3865e536745297421ee685E3 is $274,632.93.

The total transactions of LYN/WETH is 1081 in the last 24 hours, 568 of which are buy transactions, and 513 are sales transactions.

LYN/WETH pool has a trading volume of $3,489,992.27 in the last 24 hours.

The exchange rate of 1 LYN to WETH is 0.0000000002061, captured at 10:39 AM UTC.

The price of converting 1 LYN to USD is $0.0000009347 today.

LYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202510:38:03 AMbuy$1,555.35$0.0693470.34310.0920611.66B
0xe45...1398
0x04...ac8b
10/05/202510:35:43 AMsell$2,596.76$0.0693470.57370.0920652.78B
0xbAD...ECA7
0xed...a8ec
10/05/202510:33:25 AMbuy$1,592.28$0.0694870.35130.0920931.68B
0x9c8...42De
0xb2...3ca8
10/05/202510:31:03 AMbuy$1,988.88$0.0692470.43860.0920392.15B
0x14C...17c2
0xe2...b3fb
10/05/202510:28:41 AMbuy$2,541.82$0.0689580.55960.0919722.84B
0x3BC...Bc62
0x7d...8d5b
10/05/202510:26:21 AMbuy$2,446.58$0.0686150.53950.0918992.84B
0xa3e...F0c4
0x30...5223
10/05/202510:24:01 AMsell$1,169.68$0.0685120.25690.091871.37B
0x456...0d3E
0x49...439a
10/05/202510:21:43 AMbuy$1,453.27$0.0685420.31940.0918771.7B
0xD08...66E3
0xd8...8679
10/05/202510:19:21 AMbuy$2,268.65$0.06830.49870.0918242.73B
0x73F...0492
0x58...16e6
10/05/202510:16:59 AMsell$1,267.65$0.0681780.27890.0917991.55B
0x66a...D6ED
0x7c...087b
10/05/202510:14:43 AMbuy$663.95$0.0682620.14620.091819803.61M
0x704...19f1
0x6a...0944
10/05/202510:12:21 AMbuy$845.48$0.0681550.18640.0917981.04B
0x092...dE43
0x2e...52df
10/05/202510:09:59 AMbuy$642.17$0.0680540.14170.091777797.28M
0x512...7a98
0xb0...d8c6
10/05/202510:07:39 AMsell$1,089.98$0.0680460.24010.0917721.35B
0xC47...67d0
0xd6...f17e
10/05/202510:05:21 AMbuy$622.13$0.0681230.13710.09179765.86M
0xb53...D487
0x72...7823
10/05/202510:03:01 AMbuy$692.43$0.068050.15240.091771860.13M
0xCd1...23A0
0xa5...4f21
10/05/202510:00:39 AMsell$2,093.98$0.0680980.46030.091782.59B
0x6D7...c392
0xc3...3f12
10/05/20259:58:21 AMsell$1,775.12$0.0683610.38950.0918342.12B
0x756...5234
0x15...f836
10/05/20259:56:05 AMsell$2,194.06$0.0686210.48120.0918912.54B
0x884...90c8
0x13...2690
10/05/20259:53:45 AMbuy$1,465.87$0.0687140.32180.0919131.68B
0x166...A2A5
0xde...cd2f