- WhatToFarm
- Base
- Uniswap V3
- LXAI-WETH LPs
Info about LXAI-WETH pair
- Pooled LXAI:
- 0.015529
- Pooled WETH:
- $0.015334
LXAI/WETH price stats on Base
As of December 8, 2025, the current price of LXAI token on DEX Uniswap V3 is $0.0005305. LXAI price is up 5,395% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $1,002,799.10. LXAI token contract is 0xF9513e178BBf95c03c753A4D559004Eb2765c28D with a market cap $530,582.74. The liquidity pool contract is 0x81a50bAF33AB66BE290b324e7006D92B9510f654 with total value locked (TVL) of $1.00. The LXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LXAI/WETH now?
The current liquidity of LXAI/WETH with the contract address 0x81a50bAF33AB66BE290b324e7006D92B9510f654 is $1.00.
How many transactions are there in the LXAI/WETH pool in the last 24 hours?
The total transactions of LXAI/WETH is 1714 in the last 24 hours, 1068 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the LXAI/WETH pool in the last 24 hours?
LXAI/WETH pool has a trading volume of $1,002,799.10 in the last 24 hours.
What is the exchange rate of 1 LXAI to WETH?
The exchange rate of 1 LXAI to WETH is 0.0000001697, captured at 2:24 PM UTC.
How much is 1 LXAI in dollars?
The price of converting 1 LXAI to USD is $0.0005305 today.
LXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:05:23 PM | buy | $0.3099 | $0.0005413 | 0.00009912 | 0.061731 | 572.45 | 0xd9...d2ff | |
| 12/07/2025 | 6:05:27 PM | sell | $0.3037 | $0.0005305 | 0.00009715 | 0.061697 | 572.45 | 0x4a...2ffa | |
| 12/07/2025 | 6:00:21 PM | buy | $30.56 | $0.0005397 | 0.0098 | 0.06173 | 56,620.33 | 0xd8...734e | |
| 12/07/2025 | 6:00:13 PM | buy | $18.7 | $0.0005391 | 0.006 | 0.061729 | 34,689.43 | 0x84...1402 | |
| 12/07/2025 | 6:00:11 PM | buy | $28.05 | $0.0005224 | 0.009 | 0.061676 | 53,698.1 | 0x44...53d3 | |
| 12/07/2025 | 6:00:11 PM | buy | $165.22 | $0.000521 | 0.053 | 0.061671 | 317,094.37 | 0x49...3efd | |
| 12/07/2025 | 6:00:11 PM | buy | $1,091.09 | $0.0005308 | 0.35 | 0.061702 | 2.06M | 0x04...750c | |
| 12/07/2025 | 6:00:05 PM | buy | $1,908.67 | $0.000505 | 0.613 | 0.061622 | 3.78M | 0x4c...c718 | |
| 12/07/2025 | 6:00:05 PM | buy | $20.55 | $0.0005067 | 0.0066 | 0.061627 | 40,553.7 | 0xb3...cb14 | |
| 12/07/2025 | 6:00:05 PM | sell | $1,063.12 | $0.000489 | 0.3414 | 0.06157 | 2.17M | 0x06...7116 | |
| 12/07/2025 | 6:00:01 PM | buy | $249.09 | $0.0005047 | 0.08 | 0.061621 | 493,484.21 | 0xb4...6d75 | |
| 12/07/2025 | 5:59:51 PM | buy | $10.27 | $0.0004875 | 0.0033 | 0.061565 | 21,075.72 | 0xf8...7d75 | |
| 12/07/2025 | 5:59:49 PM | sell | $885.34 | $0.000484 | 0.2843 | 0.061554 | 1.83M | 0xa5...fb44 | |
| 12/07/2025 | 5:59:55 PM | buy | $747.28 | $0.0004929 | 0.24 | 0.061583 | 1.52M | 0xde...0bf6 | |
| 12/07/2025 | 5:59:55 PM | buy | $311.36 | $0.0005006 | 0.1 | 0.061607 | 621,896.72 | 0xe1...fa2a | |
| 12/07/2025 | 5:59:39 PM | buy | $21.79 | $0.0005466 | 0.007 | 0.061755 | 39,873.95 | 0xd0...42cd | |
| 12/07/2025 | 5:59:37 PM | buy | $1,980.29 | $0.0005309 | 0.636 | 0.061705 | 3.73M | 0x7b...c4ba | |
| 12/07/2025 | 5:59:37 PM | buy | $29.57 | $0.0005462 | 0.0095 | 0.061754 | 54,153.39 | 0x0d...e833 | |
| 12/07/2025 | 5:59:29 PM | buy | $102.75 | $0.0005302 | 0.033 | 0.061702 | 193,782.51 | 0x4b...798a | |
| 12/07/2025 | 5:59:39 PM | sell | $1,149.5 | $0.0004991 | 0.3691 | 0.061603 | 2.3M | 0x38...9bba |