WhatToFarm
/
Get started
12 Swap

Info about LWR-WETH pair

Price USD
$0.065634
Price
0.091308 WETH
TVL
$55,389.33
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A52Ea5F0cbC43cE51D718633BE65CC5B8E7e1F4
LWR:
0xE1A9e6B095E0971155896AB7E37D07C9CC507B07
WETH:
0x4200000000000000000000000000000000000006
Pooled LWR:
86.45B
Pooled WETH:
$1.55

LWR/WETH price stats on Base

As of August 31, 2025, the current price of LWR token on DEX Uniswap V3 is $0.0000005634. LWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LWR token contract is 0xE1A9e6B095E0971155896AB7E37D07C9CC507B07 with a market cap $56,343.38. The liquidity pool contract is 0x2A52Ea5F0cbC43cE51D718633BE65CC5B8E7e1F4 with total value locked (TVL) of $55,389.33. The LWR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LWR/WETH with the contract address 0x2A52Ea5F0cbC43cE51D718633BE65CC5B8E7e1F4 is $55,389.33.

The total transactions of LWR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LWR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LWR to WETH is 0.0000000001308, captured at 11:56 AM UTC.

The price of converting 1 LWR to USD is $0.0000005634 today.

LWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20252:17:19 AMsell$1.32$0.0656340.00030830.0913082.36M
0xA16...f88A
0xee...79e2
08/29/20259:18:59 PMsell$32.45$0.0656710.0074920.09130957.22M
0x103...D3A9
0x4c...dc95
08/28/20255:17:25 AMsell$12.3$0.0659970.0026880.0913120.51M
0xF67...10e6
0xe9...98be
08/27/202511:19:53 AMsell$21.98$0.0660270.0047820.09131136.47M
0xCF0...15E8
0x8b...d115
08/26/20259:57:47 PMsell$8.07$0.0660390.0017540.09131213.37M
0xCF0...15E8
0x1a...2140
08/26/20253:10:43 PMsell$11.08$0.0659860.0024310.09131218.52M
0xCF0...15E8
0x4f...a0d4
08/26/20255:29:27 AMbuy$0.9888$0.065930.00022330.0913391.67M
0xb81...7F58
0xff...74ed
08/26/20251:39:05 AMsell$9.13$0.0657610.0020820.09131315.86M
0xb2f...431E
0x3a...2ac3
08/25/20257:35:39 PMsell$43.48$0.0659030.0096820.09131473.65M
0xCF0...15E8
0x6b...0225
08/25/20252:43:05 PMbuy$0.05535$0.0662370.000011910.09134288,744.02
0x5ef...75f8
0x3b...74e3
08/25/20252:24:47 PMsell$22.16$0.0661490.0047450.09131636.05M
0xCF0...15E8
0x81...1401
08/25/20251:16:59 PMsell$0.1483$0.0660880.000032070.091316243,588.9
0x5ef...75f8
0xa2...825e
08/25/20258:36:17 AMsell$17.93$0.0660570.0038990.09131729.61M
0xCF0...15E8
0xd3...ea72
08/25/20258:24:17 AMsell$169.63$0.0660780.036890.091321279.08M
0x337...0338
0xd2...cb01
08/25/20257:34:17 AMsell$16.48$0.0661170.0035740.09132626.94M
0xCF0...15E8
0x99...3e77
08/24/20259:32:47 PMsell$18.32$0.0663210.003850.09132729M
0xCF0...15E8
0x23...e2ef
08/24/20259:23:35 PMbuy$2.34$0.0665010.00048880.0913553.61M
0x2F6...5521
0x1d...1bfe
08/24/20256:54:09 PMsell$13.82$0.0665580.0027990.09132821.07M
0x395...c86A
0x1b...e456
08/24/20254:45:59 PMsell$11.03$0.066410.0022870.09132917.21M
0xCF0...15E8
0x76...71ad
08/24/20253:07:15 PMsell$32.23$0.0664020.0066970.0913350.35M
0x6C5...43e7
0xa5...0807