WhatToFarm
/
Get started
12 Swap

Info about LWP-WETH pair

Price USD
$0.061638
Price
0.0107344 WETH
TVL
$95,337.17
MKT CAP
$163.9K
5m
3.72%
1h
16.94%
4h
123%
24h
1,204%
Share
TXNS
237
Buys
136
Sells
101
Volume
189K
Telegram price alerts
Pair:
0x6b827FE079aD85f21D07793d4fEBCDBecf1d50b9
LWP:
0x27777ec2be4258d32134271F1d5D7D1d896Aa86D
WETH:
0x4200000000000000000000000000000000000006
Pooled LWP:
286.61B
Pooled WETH:
$21.35

LWP/WETH price stats on Base

As of April 8, 2026, the current price of LWP token on DEX Uniswap V2 is $0.0000001638. LWP price is up 1,204% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $188,935.23. LWP token contract is 0x27777ec2be4258d32134271F1d5D7D1d896Aa86D with a market cap $163,899.17. The liquidity pool contract is 0x6b827FE079aD85f21D07793d4fEBCDBecf1d50b9 with total value locked (TVL) of $95,337.17. The LWP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LWP/WETH with the contract address 0x6b827FE079aD85f21D07793d4fEBCDBecf1d50b9 is $95,337.17.

The total transactions of LWP/WETH is 237 in the last 24 hours, 136 of which are buy transactions, and 101 are sales transactions.

LWP/WETH pool has a trading volume of $188,935.23 in the last 24 hours.

The exchange rate of 1 LWP to WETH is 0.00000000007344, captured at 12:48 AM UTC.

The price of converting 1 LWP to USD is $0.0000001638 today.

LWP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:46:37 AMbuy$834.2$0.0616380.37380.01073445.09B
0xac7...3dA2
0x73...01e3
04/08/202612:44:17 AMbuy$831.95$0.0615860.37180.01070885.25B
0xAaB...2B42
0xdc...d4ff
04/08/202612:41:53 AMsell$891.08$0.061580.39780.01070555.64B
0x8AA...01eE
0x1f...586d
04/08/202612:39:31 AMbuy$755.02$0.0615930.33720.01071184.74B
0xEff...8783
0x5d...2394
04/08/202612:37:09 AMbuy$741.05$0.0615390.33180.01068924.81B
0x455...4DF3
0xec...2bf6
04/08/202612:34:47 AMbuy$887.38$0.0614850.39720.01066495.97B
0x89f...EA1C
0x6d...26a2
04/08/202612:32:25 AMsell$1,246.36$0.0614920.55650.01066628.35B
0xEC5...5DF6
0x8c...3e11
04/08/202612:30:03 AMbuy$1,091.33$0.0615060.48730.01067257.25B
0x3Ae...4deB
0x9f...ef4f
04/08/202612:27:43 AMbuy$919.88$0.0614420.41020.01064316.38B
0xEb2...1Bf0
0x58...91de
04/08/202612:25:21 AMbuy$974.62$0.0613810.43450.0106167.05B
0x218...A60E
0x52...82a1
04/08/202612:22:59 AMbuy$946.65$0.061320.42240.01058927.17B
0x0b6...CfF8
0xe9...e5a9
04/08/202612:20:37 AMsell$576.7$0.0613020.2570.01058064.43B
0x7Cf...713A
0x5c...3fbf
04/08/202612:17:55 AMbuy$543.09$0.0613120.24190.01058464.14B
0xEE9...cA8A
0x5d...b081
04/08/202612:15:13 AMbuy$830.64$0.0612670.37070.01056586.55B
0x820...083d
0x55...e555
04/08/202612:12:33 AMsell$402.58$0.0612470.17970.01055673.23B
0xef5...6eCE
0x00...4001
04/08/202612:09:51 AMbuy$473.38$0.0612520.21140.01055913.78B
0x29f...2711
0x06...6619
04/08/202612:07:13 AMbuy$477.47$0.0612260.21270.01054643.89B
0x512...4f6F
0x0f...cf09
04/08/202612:04:33 AMbuy$500.24$0.0611950.22330.01053344.19B
0xa39...fBA4
0xd4...ea33
04/08/202612:01:53 AMsell$62.03$0.0611780.02760.0105245526.3M
0xdec...964e
0xcc...304d
04/07/202611:59:11 PMbuy$54.5$0.0611830.024310.0105278460.57M
0xBBb...c797
0xa1...ee7d