WhatToFarm
/
Get started
12 Swap

Info about LVVA-WETH pair

Price USD
$0.0265543
Price
0.0292899 WETH
TVL
$0.0143824
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
1K
Buys
549
Sells
459
Volume
1M
Telegram price alerts
Pair:
0x495329681e42f4194D798f3cb9A5613dD220702D
LVVA:
0x04dE18716De4853d43dcE349cf77a97196195C3d
WETH:
0x4200000000000000000000000000000000000006
Pooled LVVA:
344.92B
Pooled WETH:
$0.0171

LVVA/WETH price stats on Base

As of March 12, 2025, the current price of LVVA token on DEX Uniswap V2 is $0.000000000000000000000000005543. LVVA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $1,124,186.41. LVVA token contract is 0x04dE18716De4853d43dcE349cf77a97196195C3d with a market cap $0.00. The liquidity pool contract is 0x495329681e42f4194D798f3cb9A5613dD220702D with total value locked (TVL) of $0.00. The LVVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LVVA/WETH with the contract address 0x495329681e42f4194D798f3cb9A5613dD220702D is $0.00.

The total transactions of LVVA/WETH is 1008 in the last 24 hours, 549 of which are buy transactions, and 459 are sales transactions.

LVVA/WETH pool has a trading volume of $1,124,186.41 in the last 24 hours.

The exchange rate of 1 LVVA to WETH is 0.000000000000000000000000000002899, captured at 2:24 PM UTC.

The price of converting 1 LVVA to USD is $0.000000000000000000000000005543 today.

LVVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202511:25:15 AMsell$21,247.23$0.026554311.110.0292899344.92B
0xC51...F038
0xce...2fa6
03/12/202511:23:29 AMsell$1,393.6$0.0761630.72840.010322121.28B
0x9A7...3134
0x0e...6405
03/12/202511:23:13 AMsell$1,435.39$0.0769980.75030.010365819.34B
0xd42...0007
0x28...4fd2
03/12/202511:22:57 AMsell$4,189.21$0.0779152.180.010413745.2B
0x708...0776
0x8a...0b6a
03/12/202511:22:41 AMsell$2,314.64$0.0610921.20.010570419.64B
0xD92...6F30
0x79...1ae6
03/12/202511:22:25 AMsell$571.98$0.0612980.29880.01067824.41B
0x22F...fe9d
0xd0...fd14
03/12/202511:22:09 AMsell$1,043.64$0.0613660.54520.01071417.64B
0x060...a6c8
0xf5...f15a
03/12/202511:21:53 AMsell$4,254.08$0.0614162.220.010740226.6B
0x882...E1e7
0x7f...0e46
03/12/202511:21:37 AMsell$894.14$0.0618550.46720.01096934.82B
0x510...3B49
0x7d...3bc3
03/12/202511:21:21 AMsell$4,294.67$0.0619062.240.010996120.26B
0xcF8...177A
0xfb...0106
03/12/202511:20:55 AMsell$608.22$0.0623950.31810.0912532.54B
0x50d...056A
0x9f...6d7d
03/12/202511:20:39 AMsell$988.26$0.0624870.51690.0913013.97B
0x086...D70E
0x46...14ae
03/12/202511:20:23 AMsell$3,400.91$0.0625541.770.09133512.38B
0xFB9...f1C0
0xde...833a
03/12/202511:20:07 AMsell$1,060.96$0.0630310.55480.0915853.5B
0x3D4...cC4A
0x04...9d7e
03/12/202511:19:51 AMsell$1,652.31$0.0632080.8640.0916775.15B
0x0AD...D23b
0xf7...86b1
03/12/202511:19:35 AMsell$7,681.03$0.0633294.010.0917420.02B
0xa02...Bb82
0xdd...bc52
03/12/202511:19:19 AMsell$4,023.63$0.0644522.10.0923268.47B
0x1b6...C39c
0x47...8a49
03/12/202511:19:03 AMsell$4,486.54$0.0650982.340.0926668.22B
0x858...2EfE
0x5f...4120
03/12/202511:16:53 AMbuy$721.42$0.0658230.37770.0930481.24B
0x1e4...150b
0x0e...3424
03/12/202511:14:41 AMsell$1,233.66$0.0658340.64580.0930542.11B
0x7C7...91bC
0xa3...27f6