- WhatToFarm
- Base
- Uniswap V3
- LVLY-USDC LPs
Info about LVLY-USDC pair
- Pooled LVLY:
- 171,890.14
- Pooled USDC:
- $1,405.87
LVLY/USDC price stats on Base
As of November 14, 2025, the current price of LVLY token on DEX Uniswap V3 is $0.02044. LVLY price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $81.22. LVLY token contract is 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F with a market cap $20,445,064.31. The liquidity pool contract is 0x9911770b2FC2161018a8f00599e01968c714D49d with total value locked (TVL) of $4,920.18. The LVLY/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LVLY/USDC now?
The current liquidity of LVLY/USDC with the contract address 0x9911770b2FC2161018a8f00599e01968c714D49d is $4,920.18.
How many transactions are there in the LVLY/USDC pool in the last 24 hours?
The total transactions of LVLY/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LVLY/USDC pool in the last 24 hours?
LVLY/USDC pool has a trading volume of $81.22 in the last 24 hours.
What is the exchange rate of 1 LVLY to USDC?
The exchange rate of 1 LVLY to USDC is 0.02044, captured at 12:40 PM UTC.
How much is 1 LVLY in dollars?
The price of converting 1 LVLY to USD is $0.02044 today.
LVLY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:15:51 AM | sell | $2.02 | $0.02044 | 2.02 | 0.02044 | 99.12 | 0x17...744c | |
| 11/14/2025 | 1:12:57 AM | buy | $6.36 | $0.02054 | 6.36 | 0.02054 | 309.92 | 0x41...7c2c | |
| 11/13/2025 | 11:56:01 PM | buy | $10.4 | $0.02047 | 10.4 | 0.02047 | 508.15 | 0x26...88d3 | |
| 11/13/2025 | 10:38:01 PM | buy | $6.77 | $0.02039 | 6.77 | 0.02039 | 332.36 | 0x73...9453 | |
| 11/13/2025 | 9:27:47 PM | sell | $0.0833 | $0.02024 | 0.0833 | 0.02024 | 4.11 | 0xcf...ff1e | |
| 11/13/2025 | 9:27:45 PM | buy | $6.83 | $0.02033 | 6.83 | 0.02033 | 336.2 | 0x88...d1e7 | |
| 11/13/2025 | 8:12:47 PM | buy | $14.99 | $0.02023 | 14.99 | 0.02023 | 741 | 0xd5...abd0 | |
| 11/13/2025 | 4:45:57 PM | buy | $14.16 | $0.0201 | 14.16 | 0.0201 | 704.59 | 0x29...6006 | |
| 11/13/2025 | 2:21:19 PM | buy | $12.58 | $0.01998 | 12.58 | 0.01998 | 629.59 | 0x5e...c479 | |
| 11/13/2025 | 11:42:55 AM | buy | $6.98 | $0.01989 | 6.98 | 0.01989 | 351.16 | 0x99...32c9 | |
| 11/13/2025 | 6:59:17 AM | sell | $49.27 | $0.01996 | 49.27 | 0.01996 | 2,468.05 | 0xcd...5996 | |
| 11/12/2025 | 11:33:07 PM | sell | $30.64 | $0.02032 | 30.64 | 0.02032 | 1,507.65 | 0xed...be7e | |
| 11/12/2025 | 1:45:03 PM | buy | $13.4 | $0.02052 | 13.4 | 0.02052 | 652.85 | 0xb8...fed8 | |
| 11/12/2025 | 1:29:03 PM | buy | $13.93 | $0.0204 | 13.93 | 0.0204 | 682.81 | 0xc9...ef98 | |
| 11/12/2025 | 1:27:43 PM | sell | $49.53 | $0.02044 | 49.53 | 0.02044 | 2,423.38 | 0xa9...2a7b | |
| 11/12/2025 | 12:54:19 PM | sell | $49.69 | $0.02089 | 49.69 | 0.02089 | 2,378.59 | 0x72...955b | |
| 11/12/2025 | 1:00:55 AM | buy | $30.6 | $0.0211 | 30.6 | 0.0211 | 1,449.88 | 0x3e...45d8 | |
| 11/12/2025 | 1:00:53 AM | sell | $30.51 | $0.02098 | 30.51 | 0.02098 | 1,454.26 | 0xae...2899 | |
| 11/12/2025 | 12:41:01 AM | buy | $11.02 | $0.02119 | 11.02 | 0.02119 | 519.83 | 0x97...b593 | |
| 11/11/2025 | 11:45:49 PM | sell | $10.98 | $0.02107 | 10.98 | 0.02107 | 521.42 | 0xc9...88a4 |