- WhatToFarm
- Base
- Uniswap V3
- LVLY-USDC LPs
Info about LVLY-USDC pair
- Pooled LVLY:
- 2.02M
- Pooled USDC:
- $44,079.28
LVLY/USDC price stats on Base
As of March 26, 2025, the current price of LVLY token on DEX Uniswap V3 is $0.1047. LVLY price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $22,968.01. LVLY token contract is 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F with a market cap $104,700,422.20. The liquidity pool contract is 0x9911770b2FC2161018a8f00599e01968c714D49d with total value locked (TVL) of $255,541.08. The LVLY/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LVLY/USDC now?
The current liquidity of LVLY/USDC with the contract address 0x9911770b2FC2161018a8f00599e01968c714D49d is $255,541.08.
How many transactions are there in the LVLY/USDC pool in the last 24 hours?
The total transactions of LVLY/USDC is 361 in the last 24 hours, 246 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LVLY/USDC pool in the last 24 hours?
LVLY/USDC pool has a trading volume of $22,968.01 in the last 24 hours.
What is the exchange rate of 1 LVLY to USDC?
The exchange rate of 1 LVLY to USDC is 0.1047, captured at 4:11 AM UTC.
How much is 1 LVLY in dollars?
The price of converting 1 LVLY to USD is $0.1047 today.
LVLY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 3:59:01 AM | sell | $79.89 | $0.1047 | 79.89 | 0.1047 | 763.09 | 0x7c...61fa | |
| 03/26/2025 | 3:58:57 AM | sell | $70.74 | $0.1047 | 70.74 | 0.1047 | 675.44 | 0x95...dcd4 | |
| 03/26/2025 | 3:58:51 AM | sell | $25.72 | $0.1048 | 25.72 | 0.1048 | 245.41 | 0x5f...04b1 | |
| 03/26/2025 | 3:58:53 AM | sell | $79.72 | $0.1047 | 79.72 | 0.1047 | 760.88 | 0xe0...d97a | |
| 03/26/2025 | 3:57:07 AM | sell | $0.002978 | $0.1048 | 0.002978 | 0.1048 | 0.02841 | 0x33...f9e9 | |
| 03/26/2025 | 3:52:03 AM | sell | $0.005578 | $0.1048 | 0.005578 | 0.1048 | 0.05321 | 0xdb...d47f | |
| 03/26/2025 | 3:49:07 AM | buy | $207.49 | $0.1053 | 207.49 | 0.1053 | 1,968.76 | 0x95...bb84 | |
| 03/26/2025 | 3:49:03 AM | buy | $292.16 | $0.1052 | 292.16 | 0.1052 | 2,776.41 | 0xec...3e31 | |
| 03/26/2025 | 3:48:55 AM | buy | $15.78 | $0.1049 | 15.78 | 0.1049 | 150.34 | 0x58...c183 | |
| 03/26/2025 | 3:48:59 AM | buy | $161.04 | $0.105 | 161.04 | 0.105 | 1,532.88 | 0xc2...ca45 | |
| 03/26/2025 | 3:36:19 AM | buy | $0.01098 | $0.1049 | 0.01098 | 0.1049 | 0.1046 | 0x23...af7e | |
| 03/26/2025 | 3:36:17 AM | sell | $397.87 | $0.1045 | 397.87 | 0.1045 | 3,807.16 | 0xf4...ac67 | |
| 03/26/2025 | 3:36:19 AM | buy | $0.1328 | $0.1049 | 0.1328 | 0.1049 | 1.26 | 0x23...af7e | |
| 03/26/2025 | 3:36:19 AM | buy | $0.1055 | $0.1049 | 0.1055 | 0.1049 | 1 | 0x23...af7e | |
| 03/26/2025 | 3:36:15 AM | sell | $29.88 | $0.1049 | 29.88 | 0.1049 | 284.81 | 0x93...3a1e | |
| 03/26/2025 | 3:36:15 AM | sell | $498.74 | $0.1048 | 498.74 | 0.1048 | 4,758.9 | 0x8a...92fd | |
| 03/26/2025 | 3:35:49 AM | buy | $29.49 | $0.1055 | 29.49 | 0.1055 | 279.5 | 0xdd...5fc5 | |
| 03/26/2025 | 3:35:51 AM | buy | $29.15 | $0.1055 | 29.15 | 0.1055 | 276.14 | 0xa4...f3fc | |
| 03/26/2025 | 3:35:49 AM | buy | $29.58 | $0.1055 | 29.58 | 0.1055 | 280.27 | 0x80...56f4 | |
| 03/26/2025 | 3:35:15 AM | sell | $262.83 | $0.1049 | 262.83 | 0.1049 | 2,503.94 | 0xd5...51cd |