- WhatToFarm
- Base
- Uniswap V3
- LVLY-USDC LPs
Info about LVLY-USDC pair
- Pooled LVLY:
- 269,457.88
- Pooled USDC:
- $81.71
LVLY/USDC price stats on Base
As of February 18, 2026, the current price of LVLY token on DEX Uniswap V3 is $0.007815. LVLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. LVLY token contract is 0xc734635CD30E882037C3f3De1EbCCF9fA9D27D9F with a market cap $7,815,022.77. The liquidity pool contract is 0x9911770b2FC2161018a8f00599e01968c714D49d with total value locked (TVL) of $163.43. The LVLY/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LVLY/USDC now?
The current liquidity of LVLY/USDC with the contract address 0x9911770b2FC2161018a8f00599e01968c714D49d is $163.43.
How many transactions are there in the LVLY/USDC pool in the last 24 hours?
The total transactions of LVLY/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LVLY/USDC pool in the last 24 hours?
LVLY/USDC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 LVLY to USDC?
The exchange rate of 1 LVLY to USDC is 0.007815, captured at 11:24 AM UTC.
How much is 1 LVLY in dollars?
The price of converting 1 LVLY to USD is $0.007815 today.
LVLY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:48:57 AM | sell | $0.0212 | $0.007815 | 0.0212 | 0.007815 | 2.71 | 0x37...1fe1 | |
| 02/18/2026 | 3:48:35 AM | buy | $0.03526 | $0.007855 | 0.03526 | 0.007855 | 4.48 | 0x88...f123 | |
| 02/17/2026 | 1:46:29 AM | sell | $5 | $0.009433 | 5 | 0.009433 | 530.1 | 0x23...85fa | |
| 02/15/2026 | 11:05:43 PM | sell | $29.53 | $0.01007 | 29.53 | 0.01007 | 2,930.23 | 0x1f...0e66 | |
| 02/15/2026 | 11:04:45 PM | buy | $32.42 | $0.01013 | 32.42 | 0.01013 | 3,200.57 | 0x75...5ed8 | |
| 02/15/2026 | 10:48:41 PM | sell | $56.93 | $0.01014 | 56.93 | 0.01014 | 5,610.55 | 0x8c...b352 | |
| 02/15/2026 | 10:48:19 PM | sell | $69.02 | $0.01055 | 69.02 | 0.01055 | 6,539.53 | 0x56...88cd | |
| 02/15/2026 | 10:48:21 PM | buy | $0.03712 | $0.01039 | 0.03712 | 0.01039 | 3.57 | 0x5d...870c | |
| 02/15/2026 | 10:48:15 PM | sell | $108.57 | $0.01114 | 108.57 | 0.01114 | 9,746.44 | 0xf9...66f0 | |
| 02/15/2026 | 10:46:25 PM | buy | $29 | $0.01148 | 29 | 0.01148 | 2,526.02 | 0xd5...7428 | |
| 02/15/2026 | 10:44:11 PM | buy | $18.04 | $0.01132 | 18.04 | 0.01132 | 1,593.75 | 0xbf...2509 | |
| 02/15/2026 | 10:43:15 PM | sell | $44.9 | $0.01134 | 44.9 | 0.01134 | 3,958.97 | 0xa8...02bd | |
| 02/15/2026 | 10:42:11 PM | buy | $21.18 | $0.01149 | 21.18 | 0.01149 | 1,843 | 0xfa...c74f | |
| 02/15/2026 | 10:41:25 PM | buy | $21.25 | $0.01134 | 21.25 | 0.01134 | 1,872.57 | 0x6b...655f | |
| 02/15/2026 | 10:41:21 PM | sell | $0.04663 | $0.01121 | 0.04663 | 0.01121 | 4.15 | 0x74...e5ca | |
| 02/15/2026 | 10:41:19 PM | buy | $24.01 | $0.01119 | 24.01 | 0.01119 | 2,144.68 | 0x15...9030 | |
| 02/15/2026 | 10:41:13 PM | buy | $13.4 | $0.01107 | 13.4 | 0.01107 | 1,211.07 | 0x41...239f | |
| 02/15/2026 | 10:41:13 PM | buy | $14 | $0.01098 | 14 | 0.01098 | 1,274.96 | 0x7c...d9bf | |
| 02/15/2026 | 10:36:57 PM | buy | $19.98 | $0.01086 | 19.98 | 0.01086 | 1,839.37 | 0x57...50a9 | |
| 02/15/2026 | 10:36:21 PM | buy | $29.98 | $0.01045 | 29.98 | 0.01045 | 2,867.14 | 0x6d...5120 |