- WhatToFarm
- Base
- Uniswap V3
- LUX-PARADOX LPs
Info about LUX-PARADOX pair
- Pooled LUX:
- 87.96M
- Pooled PARADOX:
- $10,190.9
LUX/PARADOX price stats on Base
As of November 21, 2024, the current price of LUX token on DEX Uniswap V3 is $0.0005355. LUX price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $46,422.05. LUX token contract is 0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4 with a market cap $543,885.84. The liquidity pool contract is 0x91a019F24b281F3C555bAcaBEEc0223e5AA142dc with total value locked (TVL) of $95,379.40. The LUX/PARADOX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUX/PARADOX now?
The current liquidity of LUX/PARADOX with the contract address 0x91a019F24b281F3C555bAcaBEEc0223e5AA142dc is $95,379.40.
How many transactions are there in the LUX/PARADOX pool in the last 24 hours?
The total transactions of LUX/PARADOX is 561 in the last 24 hours, 259 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the LUX/PARADOX pool in the last 24 hours?
LUX/PARADOX pool has a trading volume of $46,422.05 in the last 24 hours.
What is the exchange rate of 1 LUX to PARADOX?
The exchange rate of 1 LUX to PARADOX is 0.0001148, captured at 7:15 PM UTC.
How much is 1 LUX in dollars?
The price of converting 1 LUX to USD is $0.0005355 today.
LUX-PARADOX price chart
| Date | Time | Price $ | Price PARADOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:08:15 PM | sell | $18.98 | $0.0005355 | 4.06 | 0.0001148 | 35,437.7 | 0x2d...4830 | |
| 11/21/2024 | 6:38:15 PM | sell | $34.74 | $0.0005308 | 7.52 | 0.0001149 | 65,446.65 | 0x4d...1c1c | |
| 11/21/2024 | 6:31:03 PM | sell | $47.04 | $0.0005417 | 9.99 | 0.0001151 | 86,834.08 | 0x1b...b4dc | |
| 11/21/2024 | 6:23:01 PM | buy | $8.54 | $0.0005466 | 1.83 | 0.0001175 | 15,624.41 | 0x76...1612 | |
| 11/21/2024 | 6:22:45 PM | buy | $13.38 | $0.0005462 | 2.88 | 0.0001175 | 24,509.7 | 0x71...f449 | |
| 11/21/2024 | 6:08:17 PM | sell | $508.78 | $0.0005467 | 108.29 | 0.0001163 | 930,517.35 | 0x0e...d31d | |
| 11/21/2024 | 6:03:51 PM | sell | $2.14 | $0.0005525 | 0.456 | 0.0001176 | 3,877.39 | 0x15...25d8 | |
| 11/21/2024 | 5:58:21 PM | sell | $54.47 | $0.0005527 | 11.6 | 0.0001177 | 98,559.54 | 0x88...515d | |
| 11/21/2024 | 5:58:17 PM | sell | $80.39 | $0.0005514 | 17.21 | 0.000118 | 145,782.6 | 0x67...ed0b | |
| 11/21/2024 | 5:43:21 PM | sell | $34.22 | $0.0005568 | 7.27 | 0.0001183 | 61,454.54 | 0x59...4332 | |
| 11/21/2024 | 5:42:13 PM | sell | $31.23 | $0.0005575 | 6.64 | 0.0001185 | 56,020.59 | 0x9b...0ca5 | |
| 11/21/2024 | 5:40:51 PM | sell | $53.31 | $0.0005588 | 11.32 | 0.0001187 | 95,408.23 | 0xa8...5485 | |
| 11/21/2024 | 5:40:47 PM | sell | $30.43 | $0.0005597 | 6.46 | 0.0001189 | 54,367.83 | 0x2b...c862 | |
| 11/21/2024 | 5:40:09 PM | sell | $38.03 | $0.0005609 | 8.07 | 0.0001191 | 67,799.95 | 0xef...d1f7 | |
| 11/21/2024 | 5:40:03 PM | sell | $28.78 | $0.0005617 | 6.11 | 0.0001192 | 51,250.18 | 0x8f...6cf6 | |
| 11/21/2024 | 5:36:01 PM | sell | $31.66 | $0.0005716 | 6.61 | 0.0001194 | 55,397.85 | 0x23...bc61 | |
| 11/21/2024 | 5:25:07 PM | sell | $158.35 | $0.0005652 | 33.58 | 0.0001198 | 280,135.37 | 0xe9...4a1e | |
| 11/21/2024 | 4:57:43 PM | sell | $49.3 | $0.0005682 | 10.44 | 0.0001203 | 86,753.36 | 0x32...2a15 | |
| 11/21/2024 | 4:47:01 PM | sell | $180.75 | $0.0005648 | 38.7 | 0.0001209 | 320,000 | 0xcf...b8b5 | |
| 11/21/2024 | 4:42:13 PM | sell | $64.95 | $0.0005677 | 13.9 | 0.0001215 | 114,410.33 | 0x6c...7015 |