- WhatToFarm
- Base
- Uniswap V3
- LUX-FUEGO LPs
Info about LUX-FUEGO pair
- Pooled LUX:
- 9.55M
- Pooled FUEGO:
- $59,715.98
LUX/FUEGO price stats on Base
As of August 2, 2025, the current price of LUX token on DEX Uniswap V3 is $0.0004533. LUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUX token contract is 0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4 with a market cap $455,623.14. The liquidity pool contract is 0x08CB19b67AcF57D1D67da0F3B671278F9bE817DC with total value locked (TVL) of $8,668.63. The LUX/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUX/FUEGO now?
The current liquidity of LUX/FUEGO with the contract address 0x08CB19b67AcF57D1D67da0F3B671278F9bE817DC is $8,668.63.
How many transactions are there in the LUX/FUEGO pool in the last 24 hours?
The total transactions of LUX/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUX/FUEGO pool in the last 24 hours?
LUX/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUX to FUEGO?
The exchange rate of 1 LUX to FUEGO is 0.006271, captured at 6:16 PM UTC.
How much is 1 LUX in dollars?
The price of converting 1 LUX to USD is $0.0004533 today.
LUX-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:45:15 PM | buy | $14.82 | $0.0004533 | 205.05 | 0.006271 | 32,698.42 | 0x8f...a6d4 | |
| 11/21/2024 | 11:39:25 PM | buy | $3.36 | $0.0004504 | 46.63 | 0.006244 | 7,468.31 | 0xee...e12f | |
| 11/21/2024 | 11:36:25 PM | buy | $3.36 | $0.0004491 | 46.64 | 0.006234 | 7,481.29 | 0xf3...fc68 | |
| 11/21/2024 | 11:24:05 PM | buy | $5.88 | $0.000449 | 81.59 | 0.006221 | 13,114.64 | 0x7f...455d | |
| 11/21/2024 | 10:58:15 PM | buy | $13.58 | $0.0004474 | 187.97 | 0.006193 | 30,351.29 | 0xba...eb78 | |
| 11/21/2024 | 10:53:59 PM | buy | $10.79 | $0.0004449 | 149.4 | 0.006158 | 24,261.66 | 0xee...1ebf | |
| 11/21/2024 | 10:04:55 PM | sell | $11.53 | $0.0004292 | 162.3 | 0.006037 | 26,885.17 | 0xcf...833e | |
| 11/21/2024 | 10:04:53 PM | sell | $18.2 | $0.0004322 | 256.11 | 0.00608 | 42,123.39 | 0x89...c209 | |
| 11/21/2024 | 9:57:15 PM | sell | $5.99 | $0.0004435 | 82.66 | 0.006115 | 13,518.41 | 0x1b...d1b8 | |
| 11/21/2024 | 9:43:49 PM | sell | $8.38 | $0.0004364 | 117.89 | 0.006136 | 19,213.41 | 0x6e...80c2 | |
| 11/21/2024 | 9:39:13 PM | sell | $159.9 | $0.0004637 | 2,198.89 | 0.006377 | 344,803.38 | 0x4e...19e8 | |
| 11/21/2024 | 9:38:19 PM | sell | $33.67 | $0.0004764 | 471.15 | 0.006665 | 70,687.2 | 0x71...963b | |
| 11/21/2024 | 9:05:15 PM | sell | $13.52 | $0.0004862 | 187.33 | 0.006737 | 27,807.06 | 0xca...27d2 | |
| 11/21/2024 | 8:55:55 PM | sell | $16.42 | $0.0004911 | 226.81 | 0.006782 | 33,443.3 | 0x13...a46b | |
| 11/21/2024 | 8:40:57 PM | sell | $15.16 | $0.0004934 | 209.93 | 0.00683 | 30,737.27 | 0xec...a4cd | |
| 11/21/2024 | 8:33:13 PM | sell | $65.86 | $0.0004956 | 924.29 | 0.006954 | 132,904.16 | 0x1a...4829 | |
| 11/21/2024 | 8:32:27 PM | sell | $13.38 | $0.0005032 | 188.22 | 0.007078 | 26,591.12 | 0x54...8189 | |
| 11/21/2024 | 8:32:13 PM | sell | $16.34 | $0.0005168 | 225.37 | 0.007124 | 31,631.66 | 0xd2...f794 | |
| 11/21/2024 | 8:19:01 PM | sell | $8.62 | $0.0005217 | 118.47 | 0.007163 | 16,539.12 | 0xb3...49b9 | |
| 11/21/2024 | 8:06:37 PM | sell | $12.5 | $0.0005247 | 171.52 | 0.007196 | 23,836.33 | 0x11...fd76 |