- WhatToFarm
- Base
- Uniswap V3
- LUTE-WETH LPs
Info about LUTE-WETH pair
- Pooled LUTE:
- 472.35M
- Pooled WETH:
- $12.27
LUTE/WETH price stats on Base
As of December 20, 2025, the current price of LUTE token on DEX Uniswap V3 is $0.0001404. LUTE price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $1,162,059.32. LUTE token contract is 0xd122f9846280FAA385A2DdA992b55c3D869D9692 with a market cap $140,440.84. The liquidity pool contract is 0xC9FFfFe706AF8551A3D0561EE023A1b1EE35ccd9 with total value locked (TVL) of $65,366.11. The LUTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUTE/WETH now?
The current liquidity of LUTE/WETH with the contract address 0xC9FFfFe706AF8551A3D0561EE023A1b1EE35ccd9 is $65,366.11.
How many transactions are there in the LUTE/WETH pool in the last 24 hours?
The total transactions of LUTE/WETH is 3005 in the last 24 hours, 1877 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the LUTE/WETH pool in the last 24 hours?
LUTE/WETH pool has a trading volume of $1,162,059.32 in the last 24 hours.
What is the exchange rate of 1 LUTE to WETH?
The exchange rate of 1 LUTE to WETH is 0.00000004711, captured at 11:24 PM UTC.
How much is 1 LUTE in dollars?
The price of converting 1 LUTE to USD is $0.0001404 today.
LUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:39:21 PM | buy | $3.94 | $0.0001404 | 0.001322 | 0.074711 | 28,060.48 | 0xd7...430d | |
| 12/20/2025 | 8:39:13 PM | buy | $590.23 | $0.0001391 | 0.198 | 0.074668 | 4.24M | 0xdd...eff6 | |
| 12/20/2025 | 8:39:03 PM | sell | $271.59 | $0.0001366 | 0.0911 | 0.074583 | 1.99M | 0x58...f4ea | |
| 12/20/2025 | 8:39:03 PM | buy | $236.09 | $0.0001373 | 0.0792 | 0.074608 | 1.72M | 0x78...b5a7 | |
| 12/20/2025 | 8:38:43 PM | buy | $295.15 | $0.0001374 | 0.099 | 0.074609 | 2.15M | 0x80...f79b | |
| 12/20/2025 | 8:38:35 PM | buy | $885.46 | $0.0001349 | 0.297 | 0.074524 | 6.56M | 0xa1...550e | |
| 12/20/2025 | 8:38:25 PM | buy | $1.78 | $0.000133 | 0.0006 | 0.074462 | 13,446.2 | 0x91...c5d7 | |
| 12/20/2025 | 8:38:11 PM | buy | $11.92 | $0.000133 | 0.004 | 0.074461 | 89,660.85 | 0x86...a35b | |
| 12/20/2025 | 8:38:05 PM | buy | $977.89 | $0.0001309 | 0.328 | 0.074391 | 7.47M | 0xb8...bbb7 | |
| 12/20/2025 | 8:38:01 PM | sell | $505.97 | $0.0001291 | 0.1697 | 0.074332 | 3.92M | 0x96...cdb9 | |
| 12/20/2025 | 8:38:01 PM | sell | $755.1 | $0.0001726 | 0.2532 | 0.075792 | 4.37M | 0x96...c91f | |
| 12/20/2025 | 8:38:01 PM | sell | $3,745.87 | $0.0001835 | 1.25 | 0.076156 | 20.41M | 0xb3...1591 | |
| 12/20/2025 | 8:38:01 PM | sell | $2,809.51 | $0.0001509 | 0.9423 | 0.075062 | 18.61M | 0xaf...daf7 | |
| 12/20/2025 | 8:38:01 PM | sell | $679.65 | $0.0001316 | 0.2279 | 0.074415 | 5.16M | 0x55...6aa9 | |
| 12/20/2025 | 8:38:01 PM | sell | $2,883.59 | $0.0001639 | 0.9672 | 0.0755 | 17.58M | 0xf8...fa45 | |
| 12/20/2025 | 8:38:01 PM | sell | $3,726.39 | $0.0002025 | 1.24 | 0.076792 | 18.4M | 0x82...31c5 | |
| 12/20/2025 | 8:38:01 PM | sell | $2,715.79 | $0.0001387 | 0.9109 | 0.074655 | 19.57M | 0x91...4a84 | |
| 12/20/2025 | 8:37:59 PM | sell | $741.79 | $0.0002144 | 0.2488 | 0.077191 | 3.46M | 0x4b...b1e6 | |
| 12/20/2025 | 8:37:57 PM | sell | $880.04 | $0.0002187 | 0.2951 | 0.077338 | 4.02M | 0xc1...afa2 | |
| 12/20/2025 | 8:37:49 PM | buy | $5.9 | $0.0002225 | 0.00198 | 0.077462 | 26,532.31 | 0x3d...f4e7 |