- WhatToFarm
- Base
- Uniswap V3
- LUTE-WETH LPs
Info about LUTE-WETH pair
- Pooled LUTE:
- 66.55M
- Pooled WETH:
- $22.46
LUTE/WETH price stats on Base
As of December 5, 2025, the current price of LUTE token on DEX Uniswap V3 is $0.001573. LUTE price is up 685% in the last 24 hours. The trading history for the last 24 hours contains 7341 trades with trading volume of $2,441,605.21. LUTE token contract is 0xD34dEE3c1d91341525BFe9E6fe10E86Ef9251bc2 with a market cap $314,685.06. The liquidity pool contract is 0x7B05DeA87e31e862b1a7b5041867B2Faf2dF4356 with total value locked (TVL) of $176,044.25. The LUTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUTE/WETH now?
The current liquidity of LUTE/WETH with the contract address 0x7B05DeA87e31e862b1a7b5041867B2Faf2dF4356 is $176,044.25.
How many transactions are there in the LUTE/WETH pool in the last 24 hours?
The total transactions of LUTE/WETH is 7341 in the last 24 hours, 4449 of which are buy transactions, and 2892 are sales transactions.
What is the trading volume in the LUTE/WETH pool in the last 24 hours?
LUTE/WETH pool has a trading volume of $2,441,605.21 in the last 24 hours.
What is the exchange rate of 1 LUTE to WETH?
The exchange rate of 1 LUTE to WETH is 0.0000004954, captured at 2:20 AM UTC.
How much is 1 LUTE in dollars?
The price of converting 1 LUTE to USD is $0.001573 today.
LUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:19:49 AM | buy | $12.7 | $0.001588 | 0.004 | 0.065002 | 7,995.34 | 0x01...fa2e | |
| 12/05/2025 | 2:19:51 AM | buy | $31.75 | $0.001589 | 0.01 | 0.065005 | 19,979.52 | 0x13...f742 | |
| 12/05/2025 | 2:19:51 AM | sell | $446.29 | $0.001573 | 0.1405 | 0.064954 | 283,643.38 | 0xea...4f03 | |
| 12/05/2025 | 2:19:47 AM | sell | $467.65 | $0.001585 | 0.1472 | 0.064993 | 294,894.69 | 0xcf...d205 | |
| 12/05/2025 | 2:19:47 AM | buy | $18.86 | $0.001588 | 0.00594 | 0.065001 | 11,876.8 | 0x3a...b518 | |
| 12/05/2025 | 2:19:39 AM | buy | $597.34 | $0.001566 | 0.1881 | 0.064932 | 381,385.6 | 0xc2...b5d6 | |
| 12/05/2025 | 2:19:39 AM | sell | $326.55 | $0.001598 | 0.1028 | 0.065032 | 204,328.21 | 0x81...4dd7 | |
| 12/05/2025 | 2:19:33 AM | sell | $930.33 | $0.001562 | 0.2929 | 0.064918 | 595,566.03 | 0xbd...0d1c | |
| 12/05/2025 | 2:19:39 AM | buy | $1,181.36 | $0.001594 | 0.372 | 0.06502 | 741,022 | 0x5e...8ec0 | |
| 12/05/2025 | 2:19:43 AM | buy | $6.35 | $0.001602 | 0.002 | 0.065046 | 3,962.88 | 0x14...1d4a | |
| 12/05/2025 | 2:19:33 AM | buy | $9.43 | $0.001586 | 0.00297 | 0.064994 | 5,946.61 | 0xe0...1794 | |
| 12/05/2025 | 2:19:29 AM | sell | $393.3 | $0.001581 | 0.1238 | 0.064979 | 248,697.03 | 0x7f...6bde | |
| 12/05/2025 | 2:19:23 AM | buy | $1.5 | $0.001616 | 0.0004752 | 0.06509 | 933.51 | 0x2c...8220 | |
| 12/05/2025 | 2:19:25 AM | buy | $31.44 | $0.001596 | 0.0099 | 0.065027 | 19,692.56 | 0xcf...d142 | |
| 12/05/2025 | 2:19:31 AM | buy | $44.02 | $0.001585 | 0.01386 | 0.064991 | 27,765.63 | 0x29...484f | |
| 12/05/2025 | 2:19:23 AM | sell | $646.22 | $0.001596 | 0.2034 | 0.065027 | 404,678.51 | 0x8f...b733 | |
| 12/05/2025 | 2:19:17 AM | buy | $285.85 | $0.001612 | 0.09 | 0.065076 | 177,303.98 | 0x54...2915 | |
| 12/05/2025 | 2:19:13 AM | sell | $740.01 | $0.001608 | 0.2327 | 0.065059 | 460,046.13 | 0x50...1a3f | |
| 12/05/2025 | 2:19:11 AM | buy | $476.91 | $0.001617 | 0.15 | 0.065086 | 294,894.69 | 0x1d...81cf | |
| 12/05/2025 | 2:19:11 AM | buy | $165.32 | $0.001627 | 0.052 | 0.065118 | 101,586.31 | 0xc4...8c99 |