- WhatToFarm
- Base
- Uniswap V3
- Luno-AERO LPs
Info about Luno-AERO pair
- Pooled Luno:
- 271.59M
- Pooled AERO:
- $837.46
Luno/AERO price stats on Base
As of December 20, 2025, the current price of Luno token on DEX Uniswap V3 is $0.00001105. Luno price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.86. Luno token contract is 0x4341F7810f349854fE336CACecDa4D93559BF69f with a market cap $11,051.32. The liquidity pool contract is 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 with total value locked (TVL) of $3,555.93. The Luno/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Luno/AERO now?
The current liquidity of Luno/AERO with the contract address 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 is $3,555.93.
How many transactions are there in the Luno/AERO pool in the last 24 hours?
The total transactions of Luno/AERO is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Luno/AERO pool in the last 24 hours?
Luno/AERO pool has a trading volume of $9.86 in the last 24 hours.
What is the exchange rate of 1 Luno to AERO?
The exchange rate of 1 Luno to AERO is 0.00001669, captured at 2:09 AM UTC.
How much is 1 Luno in dollars?
The price of converting 1 Luno to USD is $0.00001105 today.
Luno-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:59:11 AM | buy | $0.7001 | $0.00001105 | 1.05 | 0.00001669 | 63,352.4 | 0x20...b14b | |
| 12/20/2025 | 12:31:33 AM | buy | $1.03 | $0.00001104 | 1.56 | 0.00001668 | 93,943.31 | 0x5d...ff08 | |
| 12/19/2025 | 7:33:47 PM | buy | $0.6975 | $0.00001103 | 1.05 | 0.00001667 | 63,191.46 | 0x8f...1ff0 | |
| 12/19/2025 | 11:21:11 AM | sell | $0.8957 | $0.00001081 | 1.35 | 0.00001634 | 82,786.1 | 0xe4...e174 | |
| 12/19/2025 | 11:12:59 AM | sell | $0.5103 | $0.00001082 | 0.7708 | 0.00001634 | 47,149.99 | 0x24...a0dc | |
| 12/19/2025 | 9:27:47 AM | sell | $0.501 | $0.00001082 | 0.7567 | 0.00001635 | 46,270.81 | 0xbb...da0d | |
| 12/19/2025 | 4:11:33 AM | sell | $0.7474 | $0.00001083 | 1.12 | 0.00001636 | 68,993.44 | 0x87...d2b7 | |
| 12/19/2025 | 2:55:43 AM | sell | $1.04 | $0.00001083 | 1.58 | 0.00001637 | 96,817.59 | 0xea...3d6e | |
| 12/19/2025 | 2:48:55 AM | sell | $1.07 | $0.00001084 | 1.62 | 0.00001638 | 99,324.05 | 0xc0...faf5 | |
| 12/19/2025 | 2:48:51 AM | sell | $1.06 | $0.00001085 | 1.61 | 0.00001639 | 98,318.5 | 0x1f...e094 | |
| 12/19/2025 | 2:42:31 AM | sell | $0.846 | $0.00001086 | 1.27 | 0.0000164 | 77,894.5 | 0x6c...81f0 | |
| 12/19/2025 | 2:20:31 AM | sell | $0.7289 | $0.00001086 | 1.1 | 0.00001641 | 67,070.67 | 0x97...f211 | |
| 12/19/2025 | 12:47:09 AM | buy | $0.4617 | $0.00001108 | 0.6974 | 0.00001674 | 41,639.87 | 0x7f...a2bd | |
| 12/18/2025 | 12:49:01 PM | buy | $0.5265 | $0.00001108 | 0.7953 | 0.00001674 | 47,500.09 | 0x92...9543 | |
| 12/18/2025 | 6:58:31 AM | buy | $1.04 | $0.00001107 | 1.57 | 0.00001673 | 93,936.14 | 0x57...20b8 | |
| 12/18/2025 | 6:55:31 AM | buy | $1.28 | $0.00001107 | 1.94 | 0.00001672 | 116,021.51 | 0xb1...6046 | |
| 12/18/2025 | 6:13:41 AM | buy | $0.6315 | $0.00001106 | 0.9538 | 0.00001671 | 57,076.35 | 0x03...ad2a | |
| 12/18/2025 | 5:28:01 AM | buy | $1.35 | $0.00001104 | 2.05 | 0.00001668 | 122,979.76 | 0xe3...b820 | |
| 12/18/2025 | 5:28:01 AM | buy | $1.2 | $0.00001105 | 1.82 | 0.0000167 | 109,165.08 | 0x4d...637c | |
| 12/18/2025 | 5:27:59 AM | buy | $2.68 | $0.00001103 | 4.05 | 0.00001666 | 243,360.77 | 0x02...187d |