- WhatToFarm
- Base
- Uniswap V3
- Luno-AERO LPs
Info about Luno-AERO pair
- Pooled Luno:
- 300.88M
- Pooled AERO:
- $395.27
Luno/AERO price stats on Base
As of October 30, 2025, the current price of Luno token on DEX Uniswap V3 is $0.00001268. Luno price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.81. Luno token contract is 0x4341F7810f349854fE336CACecDa4D93559BF69f with a market cap $12,684.66. The liquidity pool contract is 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 with total value locked (TVL) of $4,191.81. The Luno/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Luno/AERO now?
The current liquidity of Luno/AERO with the contract address 0xc71d9CB16d57b078Fe86F66d16E74A9eeE530397 is $4,191.81.
How many transactions are there in the Luno/AERO pool in the last 24 hours?
The total transactions of Luno/AERO is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Luno/AERO pool in the last 24 hours?
Luno/AERO pool has a trading volume of $65.81 in the last 24 hours.
What is the exchange rate of 1 Luno to AERO?
The exchange rate of 1 Luno to AERO is 0.00001336, captured at 2:21 AM UTC.
How much is 1 Luno in dollars?
The price of converting 1 Luno to USD is $0.00001268 today.
Luno-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:18:13 AM | sell | $8.12 | $0.00001268 | 8.55 | 0.00001336 | 640,432.22 | 0xa5...1f99 | |
| 10/30/2025 | 2:10:05 AM | sell | $4.5 | $0.00001272 | 4.75 | 0.0000134 | 354,369.89 | 0xc1...4655 | |
| 10/30/2025 | 1:58:21 AM | sell | $5.9 | $0.00001276 | 6.22 | 0.00001344 | 462,780.38 | 0xfd...de48 | |
| 10/30/2025 | 1:46:25 AM | sell | $5.56 | $0.00001279 | 5.86 | 0.00001348 | 435,115.39 | 0x56...3889 | |
| 10/30/2025 | 1:42:07 AM | sell | $7.54 | $0.00001284 | 7.94 | 0.00001352 | 587,219.37 | 0x77...aa19 | |
| 10/30/2025 | 1:15:21 AM | sell | $4.91 | $0.00001288 | 5.17 | 0.00001357 | 381,551.04 | 0x53...c6ed | |
| 10/30/2025 | 1:08:11 AM | sell | $4.57 | $0.00001291 | 4.81 | 0.0000136 | 354,194.61 | 0x63...86a3 | |
| 10/30/2025 | 12:53:19 AM | sell | $2.47 | $0.00001293 | 2.6 | 0.00001362 | 191,289.79 | 0x21...fead | |
| 10/30/2025 | 12:48:43 AM | sell | $1.55 | $0.00001295 | 1.64 | 0.00001364 | 120,329.03 | 0x54...7d4e | |
| 10/29/2025 | 11:08:53 PM | sell | $1.21 | $0.00001296 | 1.28 | 0.00001365 | 94,005.98 | 0xc4...5fd9 | |
| 10/29/2025 | 4:02:29 PM | buy | $6.16 | $0.0000132 | 6.49 | 0.00001391 | 466,824.51 | 0x8d...3836 | |
| 10/29/2025 | 3:34:47 PM | buy | $4.33 | $0.00001317 | 4.57 | 0.00001387 | 329,450.36 | 0xeb...3025 | |
| 10/29/2025 | 2:28:49 PM | buy | $4.9 | $0.00001314 | 5.16 | 0.00001384 | 373,421.31 | 0x10...4084 | |
| 10/29/2025 | 9:35:33 AM | buy | $4 | $0.00001311 | 4.22 | 0.00001381 | 305,776.17 | 0x8a...91f3 | |
| 10/29/2025 | 12:39:33 AM | sell | $3.91 | $0.00001284 | 4.12 | 0.00001353 | 305,029.84 | 0x27...6eab | |
| 10/29/2025 | 12:26:35 AM | sell | $8.44 | $0.00001289 | 8.89 | 0.00001358 | 655,017.08 | 0xef...a08f | |
| 10/29/2025 | 12:24:05 AM | sell | $2.11 | $0.00001293 | 2.23 | 0.00001363 | 163,782.62 | 0xb6...f35a | |
| 10/29/2025 | 12:24:05 AM | sell | $2.1 | $0.00001292 | 2.22 | 0.00001361 | 163,115.31 | 0xb6...f35a | |
| 10/29/2025 | 12:22:03 AM | sell | $6.68 | $0.00001296 | 7.04 | 0.00001366 | 515,839.68 | 0xb6...2abc | |
| 10/29/2025 | 12:17:57 AM | sell | $6.86 | $0.00001301 | 7.23 | 0.00001371 | 527,555.75 | 0x4e...bd93 |