WhatToFarm
/
Get started
12 Swap

Info about LUNAM-WETH pair

Price USD
$0.05115
Price
0.00001236 WETH
TVL
$0.01228
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
64M%
Share
TXNS
480
Buys
239
Sells
241
Volume
909K
Telegram price alerts
Pair:
0x9268dB96A130D67054E4cd97B6c03AAd7A550A58
LUNAM:
0xFD9C3570B3f15DB8575a61A0AeaE6475939e06A7
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNAM:
0.2401
Pooled WETH:
$0.05297

LUNAM/WETH price stats on Base

As of October 29, 2025, the current price of LUNAM token on DEX Uniswap V2 is $0.05115. LUNAM price is up 64M% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $908,926.15. LUNAM token contract is 0xFD9C3570B3f15DB8575a61A0AeaE6475939e06A7 with a market cap $0.19. The liquidity pool contract is 0x9268dB96A130D67054E4cd97B6c03AAd7A550A58 with total value locked (TVL) of $0.01. The LUNAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNAM/WETH with the contract address 0x9268dB96A130D67054E4cd97B6c03AAd7A550A58 is $0.01.

The total transactions of LUNAM/WETH is 480 in the last 24 hours, 239 of which are buy transactions, and 241 are sales transactions.

LUNAM/WETH pool has a trading volume of $908,926.15 in the last 24 hours.

The exchange rate of 1 LUNAM to WETH is 0.00001236, captured at 1:55 AM UTC.

The price of converting 1 LUNAM to USD is $0.05115 today.

LUNAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:09:35 PMbuy$0.01228$0.051150.052970.0000123664.65B
0xb5D...D01C
0xb2...73d5
10/28/20251:09:01 PMsell$70,050.15$0.026583316.950.0291411708.46B
0xEBb...Af88
0x4e...c3b6
10/28/20251:07:47 PMsell$3,550.5$0.0610340.86020.010250634.31B
0x53a...7938
0x26...76a5
10/28/20251:07:33 PMsell$661.57$0.0610970.16020.01026576.03B
0x111...9cA6
0xfb...122b
10/28/20251:07:21 PMsell$774.45$0.0611190.18730.01027096.92B
0x44E...24E3
0xd6...2723
10/28/20251:07:07 PMsell$3,319.02$0.0611810.8030.010285928.08B
0x2C8...cDe6
0xc9...11be
10/28/20251:06:55 PMsell$1,025.8$0.061250.24820.01030258.2B
0xD56...E85A
0xf1...3dba
10/28/20251:06:41 PMsell$1,136$0.0612840.27480.01031088.84B
0xc98...7c11
0x91...bed3
10/28/20251:06:29 PMsell$1,015.45$0.0613190.24570.01031937.69B
0xbCD...B920
0x28...b919
10/28/20251:06:15 PMsell$1,462.4$0.061360.35380.010329110.75B
0x2Bf...D097
0x59...1895
10/28/20251:06:01 PMsell$909.06$0.0613990.21990.01033876.49B
0xc45...e5C8
0x4a...52f7
10/28/20251:05:49 PMsell$484.07$0.0614230.11710.01034443.4B
0x987...163e
0x8c...e75d
10/28/20251:05:35 PMsell$2,055.37$0.0614660.49730.010354814.01B
0x7Ff...2e6D
0xb0...4a21
10/28/20251:05:21 PMsell$4,438.72$0.0615791.070.010382228.1B
0xa5b...9A7b
0x30...35cc
10/28/20251:05:07 PMsell$2,355.4$0.0617040.56990.010412313.82B
0xfCd...F24F
0x02...aae2
10/28/20251:04:55 PMsell$589.21$0.0617590.14250.01042563.35B
0xEb5...bb76
0x29...be1d
10/28/20251:04:41 PMsell$1,496.48$0.0617980.3620.01043528.32B
0xC3e...EF1A
0x9b...1621
10/28/20251:04:29 PMsell$2,061.07$0.0618670.49870.010451711.04B
0x7C8...FE31
0x46...9294
10/28/20251:04:15 PMsell$879.87$0.0619240.21290.01046574.57B
0x8B2...E11C
0xef...697f
10/28/20251:04:03 PMsell$5,423.03$0.0620491.310.010495926.46B
0x739...774c
0x33...21a3