WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.054372
Price
0.082245 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
62.71%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x6F7cf78C075F37F8Ec2F2590C8242441253211a5
LUNA:
0x443ae5c51EF647CE1e78749DAb5B610a9A2c706d
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.0101055
Pooled WETH:
$0.0172

LUNA/WETH price stats on Base

As of February 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.000004372. LUNA price is up 62.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,170.54. LUNA token contract is 0x443ae5c51EF647CE1e78749DAb5B610a9A2c706d with a market cap $34,544.73. The liquidity pool contract is 0x6F7cf78C075F37F8Ec2F2590C8242441253211a5 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x6F7cf78C075F37F8Ec2F2590C8242441253211a5 is $1.00.

The total transactions of LUNA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $6,170.54 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000002245, captured at 8:53 PM UTC.

The price of converting 1 LUNA to USD is $0.000004372 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:53:39 PMbuy$149.19$0.0543720.07660.08224534.12M
0xbd6...af76
0x72...4876
02/20/202612:53:13 PMbuy$98.18$0.0543330.05040.08222422.66M
0x148...5880
0xc8...10b0
02/20/202612:52:39 PMbuy$216.58$0.0542840.11110.08219750.55M
0x6f4...fE31
0x58...891a
02/20/202612:52:17 PMbuy$202.6$0.0542130.1040.08216348.08M
0x810...A4e3
0x0c...096f
02/20/202612:51:49 PMbuy$216.75$0.0541480.11120.08212852.24M
0xA0c...2cE7
0x91...42c7
02/20/202612:51:25 PMbuy$244.88$0.0540730.12570.0820960.12M
0x68C...64e9
0xe3...dece
02/20/202612:51:03 PMbuy$143.49$0.0540090.07370.08205935.79M
0x6f4...fE31
0x19...3d0f
02/20/202612:50:35 PMbuy$80.22$0.0539740.04120.08204120.18M
0x810...A4e3
0x77...5c97
02/20/202612:50:03 PMbuy$172.85$0.0539330.08880.0820243.94M
0x28c...b92F
0x4d...a720
02/20/202612:49:31 PMbuy$88.19$0.0538930.04530.08199922.65M
0x0e8...51D8
0xc1...0c58
02/20/202612:48:57 PMbuy$228.16$0.0538440.11720.08197459.35M
0x9dF...a561
0x71...101e
02/20/202612:48:31 PMbuy$134.87$0.0537870.06930.08194635.61M
0xA0c...2cE7
0xd9...2f95
02/20/202612:47:55 PMbuy$222.58$0.0537310.11440.08191859.64M
0xbd6...af76
0x32...71d4
02/20/202612:47:33 PMbuy$71$0.0536870.03650.08189519.26M
0x68C...64e9
0xba...97b0
02/20/202612:47:09 PMbuy$202.49$0.0536450.10410.08187455.55M
0xAf1...45DF
0x51...a8e8
02/20/202612:46:41 PMbuy$90.85$0.0536010.04670.08185125.22M
0x148...5880
0xc2...1618
02/20/202612:46:09 PMbuy$101.39$0.0535740.05210.08183628.37M
0x6f4...fE31
0x6b...5734
02/20/202612:45:43 PMbuy$156.03$0.0535350.08020.08181744.14M
0x810...A4e3
0x4b...d712
02/20/202612:45:19 PMbuy$111.08$0.0534950.05710.08179631.78M
0x28c...b92F
0x72...ab9c
02/20/202612:44:59 PMbuy$246.55$0.0534430.12670.08176971.59M
0x0e8...51D8
0xb9...b2e2