WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.054365
Price
0.08223 WETH
TVL
$52,620.25
MKT CAP
$33.6K
5m
0%
1h
0%
4h
61.90%
24h
61.90%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x42d84d0727449bfb7613a72DC752FA636BA06A47
LUNA:
0x953f3889200ce25c25D7c5b251742185369C1254
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
6.02B
Pooled WETH:
$13.44

LUNA/WETH price stats on Base

As of February 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.000004365. LUNA price is up 61.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,755.60. LUNA token contract is 0x953f3889200ce25c25D7c5b251742185369C1254 with a market cap $33,614.00. The liquidity pool contract is 0x42d84d0727449bfb7613a72DC752FA636BA06A47 with total value locked (TVL) of $52,620.25. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x42d84d0727449bfb7613a72DC752FA636BA06A47 is $52,620.25.

The total transactions of LUNA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $5,755.60 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000223, captured at 3:57 PM UTC.

The price of converting 1 LUNA to USD is $0.000004365 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:50:29 PMbuy$109.42$0.0543650.05590.0822325.07M
0x6f4...fE31
0x43...277d
02/11/20261:49:57 PMbuy$153.31$0.0543220.07830.08220735.46M
0x810...A4e3
0x6d...3362
02/11/20261:49:35 PMbuy$169.89$0.0542830.08650.0821839.67M
0x0e8...51D8
0x74...cd59
02/11/20261:49:03 PMbuy$84.52$0.0542150.04330.08215920.05M
0x9dF...a561
0x04...439c
02/11/20261:48:29 PMbuy$195.88$0.0541840.10.08213646.81M
0xA0c...2cE7
0xe2...22b9
02/11/20261:48:03 PMbuy$141.6$0.0541290.07230.08210834.29M
0x68C...64e9
0xb9...5caf
02/11/20261:47:39 PMbuy$94.16$0.0540890.04810.08208823.03M
0x6f4...fE31
0xd1...f74a
02/11/20261:46:41 PMbuy$141.64$0.0540540.07230.08206934.94M
0x810...A4e3
0x70...77ec
02/11/20261:46:13 PMbuy$121.5$0.0540070.06210.08204830.32M
0x28c...b92F
0x2e...2fd3
02/11/20261:45:39 PMbuy$83.71$0.0539730.04280.08203121.07M
0x0e8...51D8
0x83...bba4
02/11/20261:45:11 PMbuy$149.49$0.0539320.07650.08201238.01M
0x9dF...a561
0x9d...cc0b
02/11/20261:44:41 PMbuy$95.91$0.0538920.04910.08199224.64M
0xA0c...2cE7
0x46...1e5f
02/11/20261:44:07 PMbuy$210.52$0.0538430.10780.08196854.77M
0xbd6...af76
0xb9...ba65
02/11/20261:43:23 PMbuy$95.94$0.0537980.04910.08194325.26M
0x68C...64e9
0xe2...379d
02/11/20261:42:53 PMbuy$251.25$0.0537670.12780.08191666.69M
0xAf1...45DF
0x78...6b18
02/11/20261:42:27 PMbuy$256.18$0.053670.1310.08187669.8M
0x148...5880
0x92...c95f
02/11/20261:41:51 PMbuy$255.85$0.0535930.13080.08183771.2M
0x6f4...fE31
0x4f...3550
02/11/20261:41:19 PMbuy$192.41$0.0535250.09840.08180254.58M
0x810...A4e3
0x23...478a
02/11/20261:40:43 PMbuy$181.42$0.0534720.09270.08177452.24M
0x28c...b92F
0x11...171a
02/11/20261:40:03 PMbuy$259.97$0.0534130.13260.08174176.16M
0x0e8...51D8
0x54...73f9