WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00008391
Price
0.074308 WETH
TVL
$58,603.83
MKT CAP
$83.9K
5m
0.16%
1h
-41.83%
4h
-41.86%
24h
406%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
667K
Telegram price alerts
Pair:
0xE9Fc78f7d2A4Ad81a4A22A5466748002A0784a58
LUNA:
0xa4883b2C0b83AdB0a069655aBffC233F3F5154FD
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
440.99M
Pooled WETH:
$11.08

LUNA/WETH price stats on Base

As of February 11, 2026, the current price of LUNA token on DEX Uniswap V3 is $0.00008391. LUNA price is up 406% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $667,398.41. LUNA token contract is 0xa4883b2C0b83AdB0a069655aBffC233F3F5154FD with a market cap $83,917.08. The liquidity pool contract is 0xE9Fc78f7d2A4Ad81a4A22A5466748002A0784a58 with total value locked (TVL) of $58,603.83. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE9Fc78f7d2A4Ad81a4A22A5466748002A0784a58 is $58,603.83.

The total transactions of LUNA/WETH is 3237 in the last 24 hours, 1887 of which are buy transactions, and 1350 are sales transactions.

LUNA/WETH pool has a trading volume of $667,398.41 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000004308, captured at 8:21 AM UTC.

The price of converting 1 LUNA to USD is $0.00008391 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:20:35 AMsell$82.34$0.000083910.042280.074308981,250.55
0x92d...e0ef
0x36...e43c
02/11/20268:19:59 AMsell$83.65$0.000084260.042970.074328992,819.06
0x996...B85D
0x48...d87a
02/11/20268:19:37 AMbuy$674.5$0.000083390.34650.0742848.09M
0x831...bd32
0xb5...0d32
02/11/20268:19:27 AMsell$17.76$0.000081380.0091290.074181218,318.09
0x95F...3720
0xb7...6df1
02/11/20268:18:41 AMsell$144.11$0.000082090.074110.0742211.76M
0xcac...31e7
0xf5...f689
02/11/20268:18:47 AMsell$95.51$0.000081560.049120.0741951.17M
0x563...C468
0x14...eb77
02/11/20268:18:43 AMbuy$5.86$0.000082260.0030150.0742371,261.3
0xc70...88ba
0xe2...bb39
02/11/20268:18:11 AMsell$14.24$0.000082510.0073220.07424172,681.83
0x5c1...3466
0x0c...60f9
02/11/20268:18:07 AMbuy$9.63$0.000083020.004950.074266116,016.96
0x4A0...18E6
0x53...2b1a
02/11/20268:17:49 AMsell$125.19$0.000082780.064340.0742541.51M
0xa60...fEF4
0xde...c49b
02/11/20268:17:15 AMsell$52.02$0.000083070.026770.074275626,238.87
0x5ed...2f55
0xab...cecd
02/11/20268:16:35 AMsell$147.3$0.000082880.075790.0742641.78M
0x065...0B6d
0x69...ef86
02/11/20268:16:35 AMbuy$145.75$0.000083370.0750.074291.75M
0xb95...eCbc
0xd3...6532
02/11/20268:15:41 AMsell$191.3$0.000083660.098440.0743052.29M
0x094...bF14
0xc3...aa4c
02/11/20268:15:13 AMbuy$96.48$0.000084380.049650.0743421.14M
0x250...f1aF
0x39...e65d
02/11/20268:14:49 AMbuy$194.49$0.000083780.10.0743072.32M
0x232...44B0
0x8c...46cb
02/11/20268:14:33 AMsell$154.2$0.000083170.07930.0742771.85M
0xFCa...AbDD
0x32...31d4
02/11/20268:14:05 AMbuy$96.23$0.000083790.04950.0743091.15M
0x4d4...579e
0x84...5d29
02/11/20268:13:33 AMsell$105.52$0.000083350.054240.0742851.27M
0xf23...B14c
0xe2...cf0f
02/11/20268:12:59 AMsell$91.85$0.000083820.047210.0743081.1M
0x407...608C
0xbe...c17f