WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.05147
Price
0.094612 WETH
TVL
$0.4051
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-47.25%
Share
TXNS
7K
Buys
4K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xa20fEe1A9b9A91AE73419717cc6DE8971f568707
LUNA:
0xbf9D9F634365d3ed7088CB66c50Af7023E9Bc49c
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
137,781.73
Pooled WETH:
$0.00006355

LUNA/WETH price stats on Base

As of January 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00000147. LUNA price is down -47.25% in the last 24 hours. The trading history for the last 24 hours contains 6670 trades with trading volume of $3,398,769.12. LUNA token contract is 0xbf9D9F634365d3ed7088CB66c50Af7023E9Bc49c with a market cap $1,470.17. The liquidity pool contract is 0xa20fEe1A9b9A91AE73419717cc6DE8971f568707 with total value locked (TVL) of $0.41. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xa20fEe1A9b9A91AE73419717cc6DE8971f568707 is $0.41.

The total transactions of LUNA/WETH is 6670 in the last 24 hours, 4216 of which are buy transactions, and 2454 are sales transactions.

LUNA/WETH pool has a trading volume of $3,398,769.12 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.0000000004612, captured at 10:42 PM UTC.

The price of converting 1 LUNA to USD is $0.00000147 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20264:15:43 PMbuy$0.2985$0.051470.000093660.09461281,984.1
0xD78...Afd1
0x8e...5123
01/05/20264:15:15 PMbuy$0.1593$0.051470.000050.094612506,700.57
0x281...2405
0x06...a31f
01/05/20264:04:31 PMbuy$0.019$0.0720720.055940.0116477501,201.33
0xb5D...D01C
0xc5...b7c4
01/05/20264:04:21 PMbuy$0.02216$0.0720720.056930.011647713.65M
0x854...596e
0x77...f6e7
01/05/20264:04:23 PMbuy$0.0003121$0.0721050.0797580.011658114,827.4
0xAbb...5bd3
0xd5...ebf2
01/05/20264:04:19 PMbuy$0.001254$0.0720720.0639210.011647729.61M
0xCBc...8d0F
0x44...2b3f
01/05/20264:04:17 PMsell$6.23$0.0720720.0019480.011647744.41M
0x6DC...5fe3
0x60...5207
01/05/20264:03:55 PMbuy$0.003195$0.0614050.0510.010439822,735.27
0xAbb...5bd3
0x67...3381
01/05/20264:03:47 PMbuy$0.003195$0.0614040.0510.010439322,758.59
0xCBc...8d0F
0x0d...91bd
01/05/20264:03:45 PMsell$62,024.57$0.061419.40.010438344.46M
0x6DC...5fe3
0x7c...154e
01/05/20263:54:05 PMsell$516.16$0.0014280.16150.064469361,358.94
0xCf9...8bCE
0xf5...d63c
01/05/20263:54:05 PMsell$571.74$0.0014030.17890.064392407,301.88
0x349...76b7
0x7a...61c9
01/05/20263:53:59 PMsell$564.41$0.0014530.17650.064546388,306.24
0x074...7f3c
0x5e...acf0
01/05/20263:53:39 PMbuy$99.22$0.0014730.031020.06460867,337.15
0xE86...1DF7
0x15...2dbb
01/05/20263:53:09 PMbuy$387.59$0.0014620.12120.064572265,107.17
0x4A7...482c
0x56...9d7d
01/05/20263:52:39 PMbuy$540.57$0.001440.16910.064506375,374.23
0xC3c...Efb3
0xe4...2a0a
01/05/20263:52:21 PMbuy$128.15$0.0014240.040110.06445889,975.93
0xf1d...0C4e
0x59...0a56
01/05/20263:52:21 PMbuy$92.34$0.0014190.02890.06444265,063.04
0x9A2...694c
0xac...a5ac
01/05/20263:51:33 PMbuy$1,023.18$0.0013830.32080.064336739,819.7
0x29A...a8e3
0x89...858d
01/05/20263:51:33 PMbuy$194.16$0.001410.060870.064422137,653.85
0x49F...c8B1
0x99...9a20