WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.056767
Price
0.082182 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
78.74%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x15aFfa14098f048Fdb72e155D04D4B24a0e35a46
LUNA:
0xC04Dd592C50d18981BcD9F33C0A2e281cdC713CA
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.010107
Pooled WETH:
$0.0172

LUNA/WETH price stats on Base

As of December 14, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.000006767. LUNA price is up 78.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,569.59. LUNA token contract is 0xC04Dd592C50d18981BcD9F33C0A2e281cdC713CA with a market cap $50,077.22. The liquidity pool contract is 0x15aFfa14098f048Fdb72e155D04D4B24a0e35a46 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x15aFfa14098f048Fdb72e155D04D4B24a0e35a46 is $1.00.

The total transactions of LUNA/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $9,569.59 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000002182, captured at 4:32 AM UTC.

The price of converting 1 LUNA to USD is $0.000006767 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20259:36:43 PMbuy$267.59$0.0567670.08630.08218239.54M
0xea0...aB10
0xd3...70b2
12/13/20259:36:09 PMbuy$327.92$0.0566570.10580.08214749.26M
0x93D...8ebc
0x6d...857f
12/13/20259:35:43 PMbuy$366.04$0.0565330.11810.08210756.03M
0xB4f...16ec
0xd9...1833
12/13/20259:35:07 PMbuy$420.11$0.0563810.13580.08206265.83M
0x479...7A5a
0xb4...472a
12/13/20259:34:47 PMbuy$352.05$0.0562460.11380.08201956.36M
0x696...3dE7
0xec...2386
12/13/20259:34:11 PMbuy$428.57$0.0560990.13880.08197570.26M
0x1bE...20c9
0x3b...603b
12/13/20259:33:45 PMbuy$391.36$0.0559560.12680.0819365.7M
0x93D...8ebc
0x4d...8e7e
12/13/20259:33:11 PMbuy$196.36$0.0558680.06350.08189733.46M
0xB4f...16ec
0x42...61d7
12/13/20259:32:45 PMbuy$315.42$0.0557880.10190.08186954.49M
0xDD7...E66b
0x70...ed79
12/13/20259:32:21 PMbuy$317.84$0.0556870.10260.08183555.89M
0xa71...9595
0x9f...f35c
12/13/20259:31:45 PMbuy$179.56$0.0556110.05790.08180932M
0x479...7A5a
0xc8...6bda
12/13/20259:31:11 PMbuy$383.63$0.0555180.12370.08177969.51M
0x4c0...DE22
0x5c...3b10
12/13/20259:30:47 PMbuy$349.87$0.05540.11280.08174164.79M
0xE1F...8b41
0x11...f6a0
12/13/20259:30:13 PMbuy$362.28$0.0552850.11680.08170468.54M
0xea0...aB10
0x04...9df2
12/13/20259:29:49 PMbuy$201.3$0.0551960.06490.08167538.74M
0x696...3dE7
0xd3...62a9
12/13/20259:29:29 PMbuy$208.74$0.0551310.06730.08165440.68M
0x1bE...20c9
0x0a...973c
12/13/20259:28:57 PMbuy$175.27$0.0550710.05650.08163434.56M
0x93D...8ebc
0x9c...55fe
12/13/20259:28:29 PMbuy$172.16$0.0550170.05550.08161734.31M
0xB4f...16ec
0x0f...8936
12/13/20259:28:09 PMbuy$429.95$0.0549230.13860.08158787.32M
0xDD7...E66b
0xdd...413d
12/13/20259:27:41 PMbuy$436.46$0.0547910.14070.08154491.1M
0xa71...9595
0xea...f2d2