WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.056583
Price
0.082165 WETH
TVL
$1
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
31.97%
Share
TXNS
17
Buys
17
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xd3cB995A68C8937FfA9E21509543E03d422dB8bf
LUNA:
0x4c726e1e11eF35496F8dFfbA98c8a63eF1D1B2A0
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.0101077
Pooled WETH:
$0.0172

LUNA/WETH price stats on Base

As of December 6, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.000006583. LUNA price is up 31.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,068.35. LUNA token contract is 0x4c726e1e11eF35496F8dFfbA98c8a63eF1D1B2A0 with a market cap $36,211.31. The liquidity pool contract is 0xd3cB995A68C8937FfA9E21509543E03d422dB8bf with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xd3cB995A68C8937FfA9E21509543E03d422dB8bf is $1.00.

The total transactions of LUNA/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $4,068.35 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000002165, captured at 4:51 PM UTC.

The price of converting 1 LUNA to USD is $0.000006583 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:36:33 AMbuy$2.41$0.0565830.00079320.082165366,365.38
0x01e...eefc
0x66...22f3
12/06/202511:36:15 AMbuy$169.07$0.0565470.05560.08215325.82M
0xB4f...16ec
0xae...5063
12/06/202511:35:45 AMbuy$397.64$0.0564230.13090.08211461.91M
0xDD7...E66b
0x59...0d1d
12/06/202511:35:17 AMbuy$280.68$0.0562830.09240.08206844.67M
0xa71...9595
0x30...2873
12/06/202511:34:47 AMbuy$351.8$0.0561610.11570.08202657.1M
0x479...7A5a
0x57...e632
12/06/202511:34:15 AMbuy$215.56$0.0560460.07090.08198835.65M
0x4c0...DE22
0x75...2fba
12/06/202511:33:45 AMbuy$215.83$0.0559590.0710.0819636.22M
0xE1F...8b41
0x60...9865
12/06/202511:33:23 AMbuy$243.22$0.0558610.08010.0819341.49M
0xea0...aB10
0x11...4e3c
12/06/202511:32:55 AMbuy$281.79$0.0557580.09280.08189648.93M
0x696...3dE7
0x10...88f9
12/06/202511:32:29 AMbuy$394.14$0.0556260.12980.08185370.05M
0x1bE...20c9
0xde...d9cc
12/06/202511:32:11 AMbuy$306.99$0.0554920.10110.08180855.9M
0x93D...8ebc
0x93...6a17
12/06/202511:31:45 AMbuy$135.12$0.0554080.04450.08178124.99M
0xB4f...16ec
0x09...eee9
12/06/202511:31:23 AMbuy$351.02$0.0553160.11560.0817566.03M
0xDD7...E66b
0xdd...8fde
12/06/202511:30:57 AMbuy$115.69$0.0552290.03810.08172222.13M
0xa71...9595
0x25...e83d
12/06/202511:30:35 AMbuy$287.86$0.0551530.09480.08169755.85M
0x479...7A5a
0xb8...e39f
12/06/202511:30:07 AMbuy$319.44$0.0550410.10520.0816663.36M
0x4c0...DE22
0xd5...e7c9
12/06/202511:29:37 AMbuy$0.003039$0.0549880.0510.081641609.27
0xCBc...8d0F
0x0e...e664