WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.054787
Price
0.081753 WETH
TVL
$61,592.57
MKT CAP
$41.2K
5m
0%
1h
0%
4h
71.63%
24h
71.63%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x82B03B68fC1B1BDce775C20d2782d658E1d05F0B
LUNA:
0x458276854FE3BC704732Fd5A967AA6f7F93dA9b1
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
6.41B
Pooled WETH:
$11.27

LUNA/WETH price stats on Base

As of November 21, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.000004787. LUNA price is up 71.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,882.59. LUNA token contract is 0x458276854FE3BC704732Fd5A967AA6f7F93dA9b1 with a market cap $41,175.13. The liquidity pool contract is 0x82B03B68fC1B1BDce775C20d2782d658E1d05F0B with total value locked (TVL) of $61,592.58. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x82B03B68fC1B1BDce775C20d2782d658E1d05F0B is $61,592.58.

The total transactions of LUNA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $7,882.59 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000001753, captured at 10:00 PM UTC.

The price of converting 1 LUNA to USD is $0.000004787 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:19:11 PMbuy$198.75$0.0547870.07280.08175341.51M
0xE1F...8b41
0x90...bdb3
11/21/20258:18:49 PMbuy$213.77$0.0547230.07830.0817345.26M
0xea0...aB10
0xa2...b0e6
11/21/20258:18:31 PMbuy$132.48$0.0546720.04850.0817128.35M
0x696...3dE7
0x37...ed9b
11/21/20258:18:11 PMbuy$230$0.0546170.08420.0816949.81M
0x1bE...20c9
0x3e...f814
11/21/20258:17:49 PMbuy$276.17$0.054540.10110.08166260.83M
0x93D...8ebc
0xc9...ee85
11/21/20258:17:29 PMbuy$299.15$0.0544580.10940.0816367.11M
0xDD7...E66b
0x44...da32
11/21/20258:17:01 PMbuy$119.22$0.0543950.04360.08160727.12M
0xE1F...8b41
0xff...546f
11/21/20258:16:35 PMbuy$207.3$0.0543470.07580.08158947.68M
0xea0...aB10
0x87...f75d
11/21/20258:16:13 PMbuy$163$0.0542920.05960.08156937.97M
0x696...3dE7
0x17...0ccc
11/21/20258:15:47 PMbuy$282.5$0.0542310.10320.08154566.76M
0x1bE...20c9
0x97...b419
11/21/20258:15:19 PMbuy$174.82$0.0541750.06370.08152141.87M
0x93D...8ebc
0x09...f5ae
11/21/20258:14:47 PMbuy$279.47$0.0541070.10190.08149768.05M
0xB4f...16ec
0x75...e82f
11/21/20258:14:21 PMbuy$286.33$0.0540260.10440.08146771.12M
0xDD7...E66b
0xa6...d3e9
11/21/20258:13:59 PMbuy$184.36$0.0539540.06730.08144346.62M
0xa71...9595
0xc6...b1da
11/21/20258:13:39 PMbuy$261.38$0.0538960.09530.0814267.08M
0x479...7A5a
0xfe...a9d6
11/21/20258:13:05 PMbuy$351.12$0.0538140.12790.08138992.05M
0xE1F...8b41
0xd1...9ed6
11/21/20258:12:45 PMbuy$282.75$0.0537340.10280.08135775.71M
0xea0...aB10
0xea...cb82
11/21/20258:12:21 PMbuy$118.63$0.0536730.04320.08133732.29M
0x696...3dE7
0x24...d3cc
11/21/20258:11:57 PMbuy$162.59$0.0536230.05940.08132344.87M
0x1bE...20c9
0xd0...dcf5
11/21/20258:11:31 PMbuy$226.37$0.0535710.08270.08130463.38M
0x93D...8ebc
0xf4...3582