- WhatToFarm
- Base
- Uniswap V3
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 2.92M
- Pooled VIRTUAL:
- $27,979.3
LUNA/VIRTUAL price stats on Base
As of December 5, 2024, the current price of LUNA token on DEX Uniswap V3 is $0.06906. LUNA price is down -13.45% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $19,516.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $68,743,357.27. The liquidity pool contract is 0x0F741E1f9eD5428b07BA4911497cCe310647d0C2 with total value locked (TVL) of $245,463.42. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0x0F741E1f9eD5428b07BA4911497cCe310647d0C2 is $245,463.42.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 447 in the last 24 hours, 188 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $19,516.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.04342, captured at 2:07 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.06906 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:03:21 AM | buy | $4.61 | $0.06906 | 2.9 | 0.04342 | 66.79 | 0x5b...d792 | |
| 12/05/2024 | 2:03:13 AM | buy | $27.64 | $0.06911 | 17.35 | 0.04338 | 400 | 0x30...a840 | |
| 12/05/2024 | 2:01:57 AM | buy | $27.63 | $0.06908 | 17.33 | 0.04333 | 400 | 0x56...96fe | |
| 12/05/2024 | 2:00:57 AM | buy | $27.61 | $0.06904 | 17.31 | 0.04327 | 400 | 0x9d...062f | |
| 12/05/2024 | 1:59:41 AM | buy | $6.41 | $0.06938 | 4 | 0.04324 | 92.5 | 0x21...a97e | |
| 12/05/2024 | 1:49:31 AM | buy | $38.16 | $0.06957 | 23.69 | 0.04319 | 548.62 | 0xbe...d07e | |
| 12/05/2024 | 1:49:29 AM | sell | $88.01 | $0.06886 | 54.94 | 0.04298 | 1,278.18 | 0xec...2b44 | |
| 12/05/2024 | 1:48:43 AM | sell | $119.98 | $0.06939 | 74.69 | 0.04319 | 1,729.12 | 0x09...cfe7 | |
| 12/05/2024 | 1:48:13 AM | sell | $73.09 | $0.06971 | 45.49 | 0.04339 | 1,048.5 | 0x3b...5a40 | |
| 12/05/2024 | 1:30:05 AM | sell | $15.99 | $0.06878 | 10.1 | 0.04348 | 232.49 | 0x1a...f2c3 | |
| 12/05/2024 | 1:28:13 AM | sell | $48.73 | $0.06877 | 30.85 | 0.04354 | 708.6 | 0x48...15cc | |
| 12/05/2024 | 1:27:09 AM | buy | $60.21 | $0.06953 | 37.93 | 0.0438 | 866.06 | 0x98...958a | |
| 12/05/2024 | 1:26:59 AM | buy | $6.69 | $0.06931 | 4.22 | 0.04372 | 96.61 | 0x5c...0a4e | |
| 12/05/2024 | 1:26:59 AM | buy | $4.57 | $0.06933 | 2.88 | 0.04373 | 65.99 | 0x5c...0a4e | |
| 12/05/2024 | 1:26:55 AM | buy | $15.36 | $0.06927 | 9.69 | 0.04369 | 221.77 | 0x98...8596 | |
| 12/05/2024 | 1:26:53 AM | buy | $27.68 | $0.0692 | 17.46 | 0.04365 | 400 | 0xcc...fb59 | |
| 12/05/2024 | 1:26:49 AM | sell | $635.51 | $0.06973 | 401.15 | 0.04401 | 9,113.78 | 0x52...f343 | |
| 12/05/2024 | 1:26:47 AM | buy | $2,078.01 | $0.06776 | 1,311.75 | 0.04278 | 30,662.76 | 0xa8...cf7e | |
| 12/05/2024 | 1:26:47 AM | sell | $2,089.23 | $0.06739 | 1,318.84 | 0.04254 | 31,001.55 | 0x6b...dfda | |
| 12/05/2024 | 1:26:27 AM | buy | $15.08 | $0.07132 | 9.51 | 0.04496 | 211.51 | 0x05...5927 |