- WhatToFarm
- Base
- Uniswap V3
- LUM-WETH LPs
Info about LUM-WETH pair
- Pooled LUM:
- 19,195.42
- Pooled WETH:
- $197.32
LUM/WETH price stats on Base
As of November 14, 2024, the current price of LUM token on DEX Uniswap V3 is $45.83. LUM price is up 37.44% in the last 24 hours. The trading history for the last 24 hours contains 8952 trades with trading volume of $11,630,450.97. LUM token contract is 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 with a market cap $45,838,478.53. The liquidity pool contract is 0x717358A47AC99f3Cd233e723be331756b3951164 with total value locked (TVL) of $1,496,440.69. The LUM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUM/WETH now?
The current liquidity of LUM/WETH with the contract address 0x717358A47AC99f3Cd233e723be331756b3951164 is $1,496,440.69.
How many transactions are there in the LUM/WETH pool in the last 24 hours?
The total transactions of LUM/WETH is 8952 in the last 24 hours, 4996 of which are buy transactions, and 3956 are sales transactions.
What is the trading volume in the LUM/WETH pool in the last 24 hours?
LUM/WETH pool has a trading volume of $11,630,450.97 in the last 24 hours.
What is the exchange rate of 1 LUM to WETH?
The exchange rate of 1 LUM to WETH is 0.01467, captured at 6:47 PM UTC.
How much is 1 LUM in dollars?
The price of converting 1 LUM to USD is $45.83 today.
LUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:46:27 PM | sell | $45.83 | $45.83 | 0.01467 | 0.01467 | 1 | 0xd0...1108 | |
| 11/14/2024 | 6:44:21 PM | sell | $938.95 | $45.91 | 0.3002 | 0.01468 | 20.44 | 0xdf...8b92 | |
| 11/14/2024 | 6:44:17 PM | sell | $99.26 | $45.95 | 0.03174 | 0.01469 | 2.16 | 0xc9...336f | |
| 11/14/2024 | 6:43:49 PM | sell | $50.11 | $45.99 | 0.01601 | 0.01469 | 1.08 | 0xf1...de63 | |
| 11/14/2024 | 6:43:45 PM | sell | $303.8 | $46.07 | 0.09707 | 0.01472 | 6.59 | 0xf7...5712 | |
| 11/14/2024 | 6:43:41 PM | buy | $45.13 | $45.48 | 0.01442 | 0.01453 | 0.9923 | 0x70...98c1 | |
| 11/14/2024 | 6:43:45 PM | sell | $404.34 | $46.02 | 0.1291 | 0.0147 | 8.78 | 0x5f...29b8 | |
| 11/14/2024 | 6:43:43 PM | buy | $21,907.77 | $46.3 | 7 | 0.01479 | 473.1 | 0x61...12df | |
| 11/14/2024 | 6:43:45 PM | sell | $289.18 | $46.04 | 0.0924 | 0.01471 | 6.28 | 0xd9...4e6f | |
| 11/14/2024 | 6:43:45 PM | sell | $19.3 | $45.99 | 0.006168 | 0.01469 | 0.4196 | 0x65...f475 | |
| 11/14/2024 | 6:43:45 PM | sell | $42.97 | $46 | 0.01373 | 0.01469 | 0.9343 | 0x25...9ab9 | |
| 11/14/2024 | 6:43:45 PM | sell | $43.15 | $46 | 0.01378 | 0.01469 | 0.938 | 0x63...1730 | |
| 11/14/2024 | 6:43:45 PM | sell | $1,646.76 | $46.14 | 0.5261 | 0.01474 | 35.68 | 0xa3...e83e | |
| 11/14/2024 | 6:42:05 PM | sell | $4.66 | $44.56 | 0.00149 | 0.01424 | 0.1046 | 0x63...f165 | |
| 11/14/2024 | 6:41:53 PM | sell | $11.8 | $44.56 | 0.003773 | 0.01424 | 0.2648 | 0x29...566c | |
| 11/14/2024 | 6:41:27 PM | sell | $3.57 | $44.57 | 0.001141 | 0.01424 | 0.08014 | 0x03...b907 | |
| 11/14/2024 | 6:39:37 PM | buy | $6,843.81 | $45.34 | 2.18 | 0.01445 | 150.91 | 0x66...f063 | |
| 11/14/2024 | 6:38:01 PM | sell | $2,050.09 | $44.32 | 0.6526 | 0.01411 | 46.25 | 0xb4...7cb0 | |
| 11/14/2024 | 6:37:45 PM | buy | $4,613.26 | $45.18 | 1.46 | 0.01436 | 102.1 | 0x8a...ad67 | |
| 11/14/2024 | 6:37:03 PM | sell | $705.54 | $44.09 | 0.2245 | 0.01403 | 16 | 0xd8...53d1 |