- WhatToFarm
- Base
- Uniswap V3
- LUM-WETH LPs
Info about LUM-WETH pair
- Pooled LUM:
- 42,349.12
- Pooled WETH:
- $149.09
LUM/WETH price stats on Base
As of November 20, 2024, the current price of LUM token on DEX Uniswap V3 is $29.92. LUM price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 6582 trades with trading volume of $6,355,671.93. LUM token contract is 0x0fD7a301B51d0A83FCAf6718628174D527B373b6 with a market cap $29,924,051.36. The liquidity pool contract is 0x717358A47AC99f3Cd233e723be331756b3951164 with total value locked (TVL) of $1,728,172.97. The LUM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUM/WETH now?
The current liquidity of LUM/WETH with the contract address 0x717358A47AC99f3Cd233e723be331756b3951164 is $1,728,172.97.
How many transactions are there in the LUM/WETH pool in the last 24 hours?
The total transactions of LUM/WETH is 6582 in the last 24 hours, 3504 of which are buy transactions, and 3078 are sales transactions.
What is the trading volume in the LUM/WETH pool in the last 24 hours?
LUM/WETH pool has a trading volume of $6,355,671.93 in the last 24 hours.
What is the exchange rate of 1 LUM to WETH?
The exchange rate of 1 LUM to WETH is 0.009679, captured at 10:20 PM UTC.
How much is 1 LUM in dollars?
The price of converting 1 LUM to USD is $29.92 today.
LUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:20:01 PM | buy | $163.32 | $29.92 | 0.05283 | 0.009679 | 5.45 | 0x22...24bf | |
| 11/20/2024 | 10:20:01 PM | buy | $918.16 | $29.88 | 0.297 | 0.009665 | 30.72 | 0x8f...3d0d | |
| 11/20/2024 | 10:19:53 PM | buy | $92.74 | $29.84 | 0.03 | 0.009655 | 3.1 | 0x2c...f66c | |
| 11/20/2024 | 10:19:55 PM | sell | $89.41 | $29.25 | 0.02892 | 0.009462 | 3.05 | 0xad...3b35 | |
| 11/20/2024 | 10:19:49 PM | sell | $5.92 | $29.25 | 0.001916 | 0.009461 | 0.2025 | 0xdc...d8e8 | |
| 11/20/2024 | 10:19:47 PM | buy | $949.56 | $29.8 | 0.3071 | 0.009642 | 31.85 | 0x64...ab0f | |
| 11/20/2024 | 10:19:47 PM | sell | $9.34 | $29.25 | 0.003023 | 0.009462 | 0.3195 | 0x62...eccd | |
| 11/20/2024 | 10:19:43 PM | sell | $5.5 | $29.15 | 0.001783 | 0.009438 | 0.1889 | 0xcc...4eba | |
| 11/20/2024 | 10:19:41 PM | buy | $51.95 | $29.74 | 0.01682 | 0.009629 | 1.74 | 0xfe...24cf | |
| 11/20/2024 | 10:19:39 PM | sell | $31.12 | $29.14 | 0.01007 | 0.009437 | 1.06 | 0xd2...1430 | |
| 11/20/2024 | 10:19:37 PM | sell | $233.79 | $29.15 | 0.07569 | 0.009441 | 8.01 | 0xdc...49de | |
| 11/20/2024 | 10:19:37 PM | sell | $12.4 | $29.15 | 0.004015 | 0.009438 | 0.4254 | 0x30...e803 | |
| 11/20/2024 | 10:19:37 PM | buy | $444.32 | $29.74 | 0.1438 | 0.00963 | 14.93 | 0xcc...dd83 | |
| 11/20/2024 | 10:19:31 PM | sell | $12.8 | $29.32 | 0.004145 | 0.009495 | 0.4365 | 0x47...ed53 | |
| 11/20/2024 | 10:19:33 PM | sell | $19.35 | $28.97 | 0.006268 | 0.009381 | 0.6681 | 0xcc...7b60 | |
| 11/20/2024 | 10:19:35 PM | sell | $1.97 | $29.14 | 0.00064 | 0.009437 | 0.06781 | 0xa1...e251 | |
| 11/20/2024 | 10:19:31 PM | sell | $988.69 | $29.28 | 0.3201 | 0.009483 | 33.75 | 0x5b...9a45 | |
| 11/20/2024 | 10:19:31 PM | sell | $2,892.64 | $29.13 | 0.9365 | 0.009433 | 99.28 | 0x66...68a1 | |
| 11/20/2024 | 10:19:31 PM | buy | $29,817.59 | $28.74 | 9.65 | 0.009307 | 1,037.3 | 0x38...2d2b | |
| 11/20/2024 | 10:19:33 PM | sell | $116.06 | $28.98 | 0.03758 | 0.009383 | 4 | 0x7b...5c62 |