WhatToFarm
/
Get started
12 Swap

Info about LUFFY-WETH pair

Price USD
$0.055608
Price
0.082878 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
41.22%
Share
TXNS
44
Buys
44
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x41DdC46B04B090C35A4e0097BE42A4cf948AD72a
LUFFY:
0xcAe5563816911b5dA22b549c5a1c8F63E26C5384
WETH:
0x4200000000000000000000000000000000000006
Pooled LUFFY:
0.0111558
Pooled WETH:
$0.01612

LUFFY/WETH price stats on Base

As of February 20, 2026, the current price of LUFFY token on DEX Uniswap V2 is $0.000005608. LUFFY price is up 41.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,595.76. LUFFY token contract is 0xcAe5563816911b5dA22b549c5a1c8F63E26C5384 with a market cap $55,524.99. The liquidity pool contract is 0x41DdC46B04B090C35A4e0097BE42A4cf948AD72a with total value locked (TVL) of $1.00. The LUFFY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUFFY/WETH with the contract address 0x41DdC46B04B090C35A4e0097BE42A4cf948AD72a is $1.00.

The total transactions of LUFFY/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

LUFFY/WETH pool has a trading volume of $7,595.76 in the last 24 hours.

The exchange rate of 1 LUFFY to WETH is 0.000000002878, captured at 9:41 AM UTC.

The price of converting 1 LUFFY to USD is $0.000005608 today.

LUFFY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:04:35 AMbuy$196.78$0.0556080.1010.08287835.09M
0x9Fe...B39d
0x4e...8da6
02/20/202612:03:55 AMbuy$42.89$0.0555840.0220.0828637.68M
0x9Fe...B39d
0xe5...3458
02/20/202612:03:21 AMbuy$192.98$0.0555540.0990.08284934.75M
0xf96...7E16
0x4e...c9f8
02/20/202612:02:41 AMbuy$66.27$0.0555230.0340.08283312M
0x52D...cB7D
0x81...a8d1
02/20/202612:02:17 AMbuy$68.21$0.0555060.0350.08282512.39M
0x9Fe...B39d
0x91...db0b
02/20/202612:01:35 AMbuy$109.03$0.0554790.0560.08281419.9M
0xf96...7E16
0x21...4517
02/20/202612:00:55 AMbuy$83.71$0.0554550.0430.08280215.34M
0x6E4...6ad3
0x2e...1cfa
02/20/202612:00:17 AMbuy$111.01$0.0554350.0570.0827920.43M
0x933...B9Dc
0x84...ea66
02/19/202611:59:53 PMbuy$253.22$0.0553920.130.08276846.96M
0xce0...EEcC
0x09...651c
02/19/202611:59:27 PMbuy$210.38$0.0553380.1080.0827439.41M
0x9Fe...B39d
0x2c...0ece
02/19/202611:58:53 PMbuy$132.47$0.0552980.0680.08271925M
0xf96...7E16
0xb1...a5a5
02/19/202611:58:17 PMbuy$235.65$0.0552530.1210.08269744.86M
0x6E4...6ad3
0x81...276f
02/19/202611:57:53 PMbuy$222.03$0.05520.1140.0826742.69M
0xce0...EEcC
0xe6...595a
02/19/202611:57:11 PMbuy$198.67$0.0551520.1020.08264538.56M
0x52D...cB7D
0x92...f0cc
02/19/202611:56:45 PMbuy$144.12$0.0551120.0740.08262428.19M
0x9Fe...B39d
0x3c...6318
02/19/202611:56:03 PMbuy$278.52$0.0550630.1430.08259955M
0xf96...7E16
0x5f...88af
02/19/202611:55:27 PMbuy$208.37$0.0550070.1070.08257141.61M
0x6E4...6ad3
0xa9...cce2
02/19/202611:54:47 PMbuy$220.09$0.0549590.1130.08254644.38M
0x933...B9Dc
0xa9...b44f
02/19/202611:54:25 PMbuy$36.99$0.0549280.0190.0825317.51M
0xce0...EEcC
0x81...17ae
02/19/202611:53:39 PMbuy$107.08$0.0549120.0550.08252321.8M
0x52D...cB7D
0x4e...022a