WhatToFarm
/
Get started
12 Swap

Info about LUFFY-WETH pair

Price USD
$0.055939
Price
0.083011 WETH
TVL
$1
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
40.71%
Share
TXNS
48
Buys
48
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xb9ab410F0f9aE83997B481A4ec427a48237C7930
LUFFY:
0xA24455979A6E1Cf8a7369A5e975Aab039cB26399
WETH:
0x4200000000000000000000000000000000000006
Pooled LUFFY:
0.0119132
Pooled WETH:
$0.0172

LUFFY/WETH price stats on Base

As of February 18, 2026, the current price of LUFFY token on DEX Uniswap V2 is $0.000005939. LUFFY price is up 40.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,487.69. LUFFY token contract is 0xA24455979A6E1Cf8a7369A5e975Aab039cB26399 with a market cap $55,834.48. The liquidity pool contract is 0xb9ab410F0f9aE83997B481A4ec427a48237C7930 with total value locked (TVL) of $1.00. The LUFFY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUFFY/WETH with the contract address 0xb9ab410F0f9aE83997B481A4ec427a48237C7930 is $1.00.

The total transactions of LUFFY/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

LUFFY/WETH pool has a trading volume of $7,487.69 in the last 24 hours.

The exchange rate of 1 LUFFY to WETH is 0.000000003011, captured at 6:05 AM UTC.

The price of converting 1 LUFFY to USD is $0.000005939 today.

LUFFY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:32:39 AMbuy$98.63$0.0559390.050.08301116.61M
0x9Fe...B39d
0x13...a353
02/18/20261:32:09 AMbuy$155.86$0.0559080.0790.08299426.38M
0xf96...7E16
0x4f...4c30
02/18/20261:31:35 AMbuy$114.42$0.0558740.0580.08297719.48M
0x933...B9Dc
0x07...4217
02/18/20261:31:01 AMbuy$45.32$0.0558470.0230.0829677.75M
0xce0...EEcC
0xb3...2490
02/18/20261:30:17 AMbuy$138.08$0.055830.070.08295523.68M
0x52D...cB7D
0xda...1418
02/18/20261:29:49 AMbuy$256.59$0.0557840.130.0829344.36M
0x9Fe...B39d
0x97...08b4
02/18/20261:29:11 AMbuy$112.51$0.0557380.0570.08290719.61M
0xf96...7E16
0x67...636e
02/18/20261:28:39 AMbuy$270.38$0.055690.1370.08288347.52M
0x6E4...6ad3
0x43...4da6
02/18/20261:28:09 AMbuy$110.54$0.0556440.0560.08285919.58M
0x933...B9Dc
0x67...d231
02/18/20261:27:43 AMbuy$82.99$0.0556260.0420.08284714.75M
0xce0...EEcC
0xcc...c150
02/18/20261:27:09 AMbuy$233.38$0.0555920.1180.08282741.73M
0x52D...cB7D
0x8b...977e
02/18/20261:26:41 AMbuy$209.57$0.0555360.1060.082837.85M
0x9Fe...B39d
0xf1...020c
02/18/20261:26:03 AMbuy$146.33$0.0554940.0740.08277826.63M
0xf96...7E16
0x3f...2add
02/18/20261:25:31 AMbuy$106.73$0.055460.0540.08276219.55M
0x6E4...6ad3
0x67...6694
02/18/20261:24:53 AMbuy$124.53$0.0554330.0630.08274822.92M
0x933...B9Dc
0x70...834e
02/18/20261:24:23 AMbuy$199.77$0.0553970.1010.08272837.01M
0xce0...EEcC
0xda...56e3
02/18/20261:23:57 AMbuy$43.49$0.0553650.0220.0827148.11M
0x52D...cB7D
0xa0...2bd6
02/18/20261:23:25 AMbuy$195.81$0.0553390.0990.08269936.67M
0x9Fe...B39d
0x4e...04d7
02/18/20261:22:41 AMbuy$144.31$0.0552960.0730.08267827.25M
0xf96...7E16
0xd6...b6e1
02/18/20261:21:59 AMbuy$187.75$0.0552540.0950.08265835.73M
0x6E4...6ad3
0x27...46ec