WhatToFarm
/
Get started
12 Swap

Info about Luffy-WETH pair

Price USD
$0.058819
Price
0.082955 WETH
TVL
$1
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
43.05%
Share
TXNS
47
Buys
47
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xE63F0a0bC60C6C45E31b52F4cf34A17Df17a8abf
Luffy:
0xdb82620ea1CBBa0552A298218094eA7b99cBb6F4
WETH:
0x4200000000000000000000000000000000000006
Pooled Luffy:
0.011922
Pooled WETH:
$0.0172

Luffy/WETH price stats on Base

As of December 20, 2025, the current price of Luffy token on DEX Uniswap V2 is $0.000008819. Luffy price is up 43.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,746.06. Luffy token contract is 0xdb82620ea1CBBa0552A298218094eA7b99cBb6F4 with a market cap $85,552.22. The liquidity pool contract is 0xE63F0a0bC60C6C45E31b52F4cf34A17Df17a8abf with total value locked (TVL) of $1.00. The Luffy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Luffy/WETH with the contract address 0xE63F0a0bC60C6C45E31b52F4cf34A17Df17a8abf is $1.00.

The total transactions of Luffy/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

Luffy/WETH pool has a trading volume of $11,746.06 in the last 24 hours.

The exchange rate of 1 Luffy to WETH is 0.000000002955, captured at 11:48 AM UTC.

The price of converting 1 Luffy to USD is $0.000008819 today.

Luffy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20253:20:07 AMbuy$113.4$0.0588190.0380.08295512.86M
0x9Fe...B39d
0xdb...3d33
12/20/20253:19:41 AMbuy$304.4$0.0587680.1020.08293834.72M
0xf96...7E16
0x68...b564
12/20/20253:19:15 AMbuy$411.84$0.058680.1380.08290847.45M
0x6E4...6ad3
0x1d...b8d4
12/20/20253:18:37 AMbuy$396.91$0.0585810.1330.08287546.25M
0x6E4...6ad3
0x38...207d
12/20/20253:18:01 AMbuy$292.15$0.0584880.0980.08284734.42M
0xce0...EEcC
0x03...4ab5
12/20/20253:17:21 AMbuy$423.32$0.0584020.1420.08281850.38M
0x52D...cB7D
0xa6...2b9b
12/20/20253:16:49 AMbuy$220.6$0.0583240.0740.08279226.5M
0x6E4...6ad3
0xf0...c674
12/20/20253:16:23 AMbuy$375.63$0.0582530.1260.08276845.51M
0x933...B9Dc
0xa1...fdae
12/20/20253:15:41 AMbuy$172.91$0.0581880.0580.08274621.12M
0xce0...EEcC
0xda...8a17
12/20/20253:15:15 AMbuy$268.33$0.0581360.090.08272932.98M
0x52D...cB7D
0xe9...e74e
12/20/20253:14:37 AMbuy$193.79$0.0580810.0650.0827123.98M
0x9Fe...B39d
0x17...5bd1
12/20/20253:14:15 AMbuy$396.56$0.0580120.1330.08268749.49M
0xf96...7E16
0xfb...c0eb
12/20/20253:13:37 AMbuy$92.43$0.0579550.0310.08266811.62M
0x6E4...6ad3
0x70...eff9
12/20/20253:12:55 AMbuy$164.18$0.0579340.0550.08265720.69M
0x933...B9Dc
0x7e...bf8e
12/20/20253:12:21 AMbuy$107.35$0.0578940.0360.08264713.6M
0xce0...EEcC
0x79...8032
12/20/20253:11:41 AMbuy$259.44$0.0578510.0870.08263233.04M
0x52D...cB7D
0xaf...793a
12/20/20253:10:57 AMbuy$196.81$0.0577980.0660.08261525.24M
0x9Fe...B39d
0x1f...3456
12/20/20253:10:31 AMbuy$316.11$0.0577390.1060.08259540.84M
0xf96...7E16
0x36...f002
12/20/20253:09:49 AMbuy$304.51$0.0576760.1020.08257139.67M
0x6E4...6ad3
0xfd...88da
12/20/20253:09:11 AMbuy$140.31$0.0576250.0470.08255418.4M
0x933...B9Dc
0x62...9156