WhatToFarm
/
Get started
12 Swap

Info about Luffy-WETH pair

Price USD
$0.00001963
Price
0.086309 WETH
TVL
$1
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
41.56%
Share
TXNS
50
Buys
50
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xa810A6Fa78Cb72D04826DF3Fb12AE12418EFcD67
Luffy:
0x5B7e5fc26e79676F50eD048271363AF2460225d9
WETH:
0x4200000000000000000000000000000000000006
Pooled Luffy:
0.011631
Pooled WETH:
$0.0172

Luffy/WETH price stats on Base

As of December 15, 2025, the current price of Luffy token on DEX Uniswap V2 is $0.00001963. Luffy price is up 41.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,897.16. Luffy token contract is 0x5B7e5fc26e79676F50eD048271363AF2460225d9 with a market cap $88,371.14. The liquidity pool contract is 0xa810A6Fa78Cb72D04826DF3Fb12AE12418EFcD67 with total value locked (TVL) of $1.00. The Luffy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Luffy/WETH with the contract address 0xa810A6Fa78Cb72D04826DF3Fb12AE12418EFcD67 is $1.00.

The total transactions of Luffy/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

Luffy/WETH pool has a trading volume of $11,897.16 in the last 24 hours.

The exchange rate of 1 Luffy to WETH is 0.000000006309, captured at 3:41 AM UTC.

The price of converting 1 Luffy to USD is $0.00001963 today.

Luffy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20257:47:43 AMbuy$127.61$0.000019630.0410.0863096.5M
0x6E4...6ad3
0xd9...4a9c
12/14/20257:47:21 AMbuy$155.63$0.000019560.050.0862857.96M
0x933...B9Dc
0x20...3569
12/14/20257:46:37 AMbuy$227.22$0.000019460.0730.08625211.68M
0x52D...cB7D
0x61...facf
12/14/20257:46:15 AMbuy$339.27$0.000019310.1090.08620417.57M
0xf96...7E16
0x2c...78bc
12/14/20257:45:43 AMbuy$90.26$0.00001920.0290.0861684.7M
0x6E4...6ad3
0x12...bbae
12/14/20257:45:21 AMbuy$124.5$0.000019140.040.086156.5M
0x933...B9Dc
0x90...2ffa
12/14/20257:44:41 AMbuy$351.72$0.000019010.1130.0861118.49M
0xce0...EEcC
0xe4...e7bc
12/14/20257:44:01 AMbuy$183.64$0.000018880.0590.0860659.73M
0x9Fe...B39d
0x2c...eccf
12/14/20257:43:23 AMbuy$105.82$0.00001880.0340.0860415.63M
0xf96...7E16
0x52...9440
12/14/20257:42:59 AMbuy$84.03$0.000018750.0270.0860254.48M
0x6E4...6ad3
0x5b...9fc5
12/14/20257:42:33 AMbuy$407.29$0.00001860.1310.08598421.89M
0x933...B9Dc
0xaf...e412
12/14/20257:42:09 AMbuy$314.02$0.000018420.1010.08592517.05M
0xce0...EEcC
0x3b...135f
12/14/20257:41:35 AMbuy$441.49$0.000018220.1420.08586324.22M
0x52D...cB7D
0x74...68b4
12/14/20257:40:53 AMbuy$111.92$0.000018080.0360.0858176.19M
0x9Fe...B39d
0x6c...7a4d
12/14/20257:40:09 AMbuy$152.34$0.000018020.0490.0857968.45M
0xf96...7E16
0x3c...67ef
12/14/20257:39:41 AMbuy$273.87$0.000017930.0880.08576115.27M
0x6E4...6ad3
0x00...f116
12/14/20257:39:17 AMbuy$280.09$0.000017790.090.08571615.74M
0x933...B9Dc
0x87...5e2e
12/14/20257:38:41 AMbuy$214.74$0.000017660.0690.08567612.16M
0xce0...EEcC
0x74...37ea
12/14/20257:38:01 AMbuy$323.66$0.000017530.1040.08563318.46M
0x52D...cB7D
0x1e...9cd8
12/14/20257:37:21 AMbuy$392.13$0.000017350.1260.08557522.6M
0x9Fe...B39d
0x03...8144