WhatToFarm
/
Get started
12 Swap

Info about Luffy-WETH pair

Price USD
$0.059284
Price
0.082919 WETH
TVL
$1
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
38.34%
Share
TXNS
20
Buys
0
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x31CAbBD1F1278995c3170E3517B5AB927C4EEB3a
Luffy:
0x931a75578E5A862bC159BbCF4FAbdBef20bFc568
WETH:
0x4200000000000000000000000000000000000006
Pooled Luffy:
0.0119243
Pooled WETH:
$0.0172

Luffy/WETH price stats on Base

As of December 4, 2025, the current price of Luffy token on DEX Uniswap V2 is $0.000009284. Luffy price is up 38.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,440.82. Luffy token contract is 0x931a75578E5A862bC159BbCF4FAbdBef20bFc568 with a market cap $89,126.72. The liquidity pool contract is 0x31CAbBD1F1278995c3170E3517B5AB927C4EEB3a with total value locked (TVL) of $1.00. The Luffy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Luffy/WETH with the contract address 0x31CAbBD1F1278995c3170E3517B5AB927C4EEB3a is $1.00.

The total transactions of Luffy/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

Luffy/WETH pool has a trading volume of $5,440.82 in the last 24 hours.

The exchange rate of 1 Luffy to WETH is 0.000000002919, captured at 7:49 AM UTC.

The price of converting 1 Luffy to USD is $0.000009284 today.

Luffy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202512:15:37 AMbuy$426.06$0.0592840.1340.08291945.89M
0x6E4...6ad3
0x1f...1f54
12/04/202512:10:29 AMbuy$303.37$0.0587610.0950.08274334.62M
-
0xc4...25ae
12/04/202512:10:07 AMbuy$424.72$0.0586740.1330.08271648.96M
-
0x76...19be
12/04/202512:07:57 AMbuy$277.88$0.05840.0870.0826333.08M
0x52D...cB7D
0xf4...d972
12/04/202512:05:53 AMbuy$354.53$0.0581180.1110.08254143.67M
0x933...B9Dc
0xd1...f39d
12/04/202512:05:27 AMbuy$217.19$0.0580520.0680.08252126.97M
0xce0...EEcC
0x93...742f
12/04/202512:03:41 AMbuy$236.35$0.0579220.0740.0824829.84M
0xf96...7E16
0xf5...7970
12/04/202512:03:13 AMbuy$335.27$0.0578540.1050.08245942.68M
0x6E4...6ad3
0xf5...3bdd
12/04/202512:02:41 AMbuy$184.83$0.057780.0580.08244123.76M
0x933...B9Dc
0xb6...45d1
12/04/202512:01:17 AMbuy$184.83$0.0576590.0580.08240324.13M
-
0xbe...2a1b
12/03/202511:59:47 PMbuy$66.99$0.057510.0210.0823548.92M
-
0x0a...592f
12/03/202511:57:19 PMbuy$428.22$0.057290.1340.08228158.74M
0x9Fe...B39d
0xd5...940f
12/03/202511:56:47 PMbuy$252.47$0.0572170.0790.08225834.98M
0xf96...7E16
0x29...58da
12/03/202511:55:25 PMbuy$51.19$0.0571740.0160.0822427.14M
0x933...B9Dc
0x5b...ab29
12/03/202511:54:51 PMbuy$230.05$0.0571330.0720.08223232.25M
0xce0...EEcC
0xe8...bb6e
12/03/202511:53:31 PMbuy$351.47$0.0570110.110.08219450.13M
0x9Fe...B39d
0x73...1a87
12/03/202511:52:57 PMbuy$399.39$0.0569310.1250.08216957.62M
-
0x51...6b43
12/03/202511:52:31 PMbuy$354.84$0.0568540.1110.08214451.77M
-
0x82...0819
12/03/202511:50:59 PMbuy$361.06$0.0567110.1130.082153.8M
0x52D...cB7D
0x95...63a6
12/03/202511:50:39 PMbuy$0.003195$0.0566740.0510.082088478.79
0xCBc...8d0F
0x53...fd88