WhatToFarm
/
Get started
12 Swap

Info about Luffy-WETH pair

Price USD
$0.00001179
Price
0.083903 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
41.71%
Share
TXNS
50
Buys
50
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xE3B214a420e3455363Ecb713b3671F44C9d01E06
Luffy:
0xc1A657583BeeB3a7db98a15DEf13326126D18E2b
WETH:
0x4200000000000000000000000000000000000006
Pooled Luffy:
0.011134
Pooled WETH:
$0.01612

Luffy/WETH price stats on Base

As of November 27, 2025, the current price of Luffy token on DEX Uniswap V2 is $0.00001179. Luffy price is up 41.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,174.16. Luffy token contract is 0xc1A657583BeeB3a7db98a15DEf13326126D18E2b with a market cap $87,262.46. The liquidity pool contract is 0xE3B214a420e3455363Ecb713b3671F44C9d01E06 with total value locked (TVL) of $1.00. The Luffy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Luffy/WETH with the contract address 0xE3B214a420e3455363Ecb713b3671F44C9d01E06 is $1.00.

The total transactions of Luffy/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

Luffy/WETH pool has a trading volume of $12,174.16 in the last 24 hours.

The exchange rate of 1 Luffy to WETH is 0.000000003903, captured at 1:11 AM UTC.

The price of converting 1 Luffy to USD is $0.00001179 today.

Luffy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:19:13 PMbuy$78.54$0.000011790.0260.0839036.66M
0xce0...EEcC
0x9b...d7d4
11/26/20258:18:45 PMbuy$338.05$0.000011710.1120.0838828.86M
0x9Fe...B39d
0xb0...7f8a
11/26/20258:18:01 PMbuy$208.46$0.000011630.0690.08385117.91M
0xf96...7E16
0x7a...a0a6
11/26/20258:17:17 PMbuy$393.37$0.000011550.130.08381934.03M
0x6E4...6ad3
0x06...2194
11/26/20258:16:33 PMbuy$139.19$0.000011470.0460.08379112.13M
0x52D...cB7D
0x38...7e39
11/26/20258:16:05 PMbuy$384.29$0.000011380.1270.08376333.74M
0x9Fe...B39d
0x4d...cdd6
11/26/20258:15:43 PMbuy$435.74$0.000011250.1440.0837238.7M
0x6E4...6ad3
0xaa...ff29
11/26/20258:15:07 PMbuy$375.21$0.000011130.1240.08367833.71M
0x52D...cB7D
0xdf...fec2
11/26/20258:14:39 PMbuy$314.69$0.000011020.1040.08364228.55M
0x9Fe...B39d
0x78...6f89
11/26/20258:14:17 PMbuy$229.96$0.000010930.0760.08361421.03M
0xf96...7E16
0x70...487c
11/26/20258:13:51 PMbuy$108.92$0.000010880.0360.08359610.01M
0x6E4...6ad3
0xbf...60bb
11/26/20258:13:11 PMbuy$235.9$0.000010820.0780.08357921.79M
0x933...B9Dc
0x66...67c8
11/26/20258:12:47 PMbuy$359.72$0.000010720.1190.08354833.54M
0xce0...EEcC
0x7c...41ac
11/26/20258:12:19 PMbuy$187.19$0.000010620.0620.0835217.61M
0x52D...cB7D
0x76...957e
11/26/20258:11:53 PMbuy$111.8$0.000010590.0370.08350510.56M
0x9Fe...B39d
0x52...9b70
11/26/20258:11:13 PMbuy$259.87$0.000010530.0860.08348624.67M
0xf96...7E16
0xa1...c10d
11/26/20258:10:39 PMbuy$69.48$0.000010480.0230.0834696.63M
0x6E4...6ad3
0x5e...ffe1
11/26/20258:09:59 PMbuy$84.41$0.000010430.0280.0834618.09M
0x933...B9Dc
0xec...421a
11/26/20258:09:31 PMbuy$72.26$0.00001040.0240.0834536.95M
0xce0...EEcC
0x3c...8524
11/26/20258:08:47 PMbuy$162.59$0.000010360.0540.08344215.69M
0x52D...cB7D
0x30...bfef