WhatToFarm
/
Get started
12 Swap

Info about LUCKY-WETH pair

Price USD
$0.00007601
Price
0.073598 WETH
TVL
$46,214.15
MKT CAP
$76K
5m
-23.79%
1h
-11.18%
4h
1,085%
24h
1,085%
Share
TXNS
1K
Buys
621
Sells
575
Volume
556K
Telegram price alerts
Pair:
0x339BCDfda15AA7C343b06b4a40f752F9cc847939
LUCKY:
0xe219059E69E81794018eE9A2622889eEf7700019
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCKY:
294.56M
Pooled WETH:
$10.93

LUCKY/WETH price stats on Base

As of February 5, 2026, the current price of LUCKY token on DEX Uniswap V2 is $0.00007601. LUCKY price is up 1,085% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $555,831.69. LUCKY token contract is 0xe219059E69E81794018eE9A2622889eEf7700019 with a market cap $76,019.96. The liquidity pool contract is 0x339BCDfda15AA7C343b06b4a40f752F9cc847939 with total value locked (TVL) of $46,214.16. The LUCKY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCKY/WETH with the contract address 0x339BCDfda15AA7C343b06b4a40f752F9cc847939 is $46,214.16.

The total transactions of LUCKY/WETH is 1196 in the last 24 hours, 621 of which are buy transactions, and 575 are sales transactions.

LUCKY/WETH pool has a trading volume of $555,831.69 in the last 24 hours.

The exchange rate of 1 LUCKY to WETH is 0.00000003598, captured at 3:15 AM UTC.

The price of converting 1 LUCKY to USD is $0.00007601 today.

LUCKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:14:57 AMsell$647.36$0.000076010.30640.0735988.52M
0x837...5BB3
0x38...15b1
02/05/20263:14:51 AMbuy$15.2$0.000078630.00720.073722193,433.86
0x8Ed...e279
0xe9...400d
02/05/20263:14:41 AMsell$1,347.04$0.000082670.63760.07391316.29M
0xB28...FACB
0x3b...66bd
02/05/20263:14:37 AMsell$589.36$0.000089610.27890.0742426.58M
0x5Bf...9bEb
0x10...6479
02/05/20263:14:35 AMbuy$530.23$0.000085260.2510.0740365.87M
0xfA5...181A
0x26...6321
02/05/20263:14:33 AMsell$1,064.38$0.000085260.50380.07403611.6M
0x598...4675
0x94...db66
02/05/20263:14:29 AMbuy$1,478.73$0.000085260.70.07403616.29M
0xB28...FACB
0x62...cd02
02/05/20263:14:21 AMbuy$952.72$0.000082140.4510.07388811.6M
0x598...4675
0xb8...466b
02/05/20263:14:01 AMbuy$20.7$0.000081360.00980.073851254,446.67
0x6B6...01A5
0xc7...650e
02/05/20263:14:01 AMsell$367.6$0.000079670.1740.0737714.61M
0x816...1463
0x5c...e987
02/05/20263:13:35 AMbuy$725.15$0.000078840.3430.0737299.2M
0x5Bf...9bEb
0x87...28fc
02/05/20263:13:23 AMbuy$93.96$0.000083880.04440.0739631.23M
0x839...B906
0x51...45b4
02/05/20263:13:19 AMsell$721.18$0.000083970.34040.0739639.26M
0x8Bb...9fF6
0x9f...52c4
02/05/20263:13:03 AMsell$1,223.66$0.000084730.57640.07399114.44M
0xa68...Cd92
0xd5...b4d0
02/05/20263:13:03 AMbuy$740.83$0.000086990.3490.0740988.52M
0x837...5BB3
0x97...42de
02/05/20263:12:59 AMsell$657.34$0.000086190.30960.074067.63M
0xC54...4F01
0x3a...17a1
02/05/20263:12:57 AMbuy$798.14$0.00008620.3760.0740619.26M
0x8Bb...9fF6
0xdd...5f13
02/05/20263:12:49 AMbuy$87.45$0.000083110.04120.0739151.05M
0x104...9D14
0xf8...e111
02/05/20263:12:37 AMsell$418.27$0.000083770.1970.0739464.99M
0x005...a387
0xda...8c01
02/05/20263:12:19 AMbuy$1,178.61$0.000081610.5550.07384314.44M
0xa68...Cd92
0xef...5ed4