- WhatToFarm
- Base
- Uniswap V3
- LUCKY-WETH LPs
Info about LUCKY-WETH pair
- Pooled LUCKY:
- 579.48M
- Pooled WETH:
- $6.98
LUCKY/WETH price stats on Base
As of November 22, 2025, the current price of LUCKY token on DEX Uniswap V3 is $0.00001149. LUCKY price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $277.36. LUCKY token contract is 0x2C002ffEC41568d138Acc36f5894d6156398D539 with a market cap $89,367.61. The liquidity pool contract is 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E with total value locked (TVL) of $25,868.69. The LUCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCKY/WETH now?
The current liquidity of LUCKY/WETH with the contract address 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E is $25,868.69.
How many transactions are there in the LUCKY/WETH pool in the last 24 hours?
The total transactions of LUCKY/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUCKY/WETH pool in the last 24 hours?
LUCKY/WETH pool has a trading volume of $277.36 in the last 24 hours.
What is the exchange rate of 1 LUCKY to WETH?
The exchange rate of 1 LUCKY to WETH is 0.000000004177, captured at 5:40 AM UTC.
How much is 1 LUCKY in dollars?
The price of converting 1 LUCKY to USD is $0.00001149 today.
LUCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:21:31 AM | sell | $10.3 | $0.00001149 | 0.003745 | 0.084177 | 896,461.57 | 0x9f...e417 | |
| 11/21/2025 | 11:59:49 PM | sell | $0.8006 | $0.00001157 | 0.0002893 | 0.084184 | 69,146.09 | 0x23...4b07 | |
| 11/21/2025 | 11:49:47 PM | sell | $1.2 | $0.00001157 | 0.0004347 | 0.084186 | 103,842 | 0x08...c27f | |
| 11/21/2025 | 12:17:31 PM | sell | $119.1 | $0.00001138 | 0.04462 | 0.084266 | 10.46M | 0x4a...0ffe | |
| 11/21/2025 | 4:44:11 AM | buy | $145.95 | $0.00001216 | 0.05206 | 0.08434 | 12M | 0x91...7c3d | |
| 11/20/2025 | 11:36:01 AM | sell | $274.37 | $0.00001239 | 0.09107 | 0.084114 | 22.13M | 0x4d...c74b | |
| 11/20/2025 | 11:36:01 AM | buy | $177.76 | $0.00001247 | 0.059 | 0.08414 | 14.25M | 0xf7...f940 | |
| 11/20/2025 | 8:01:51 AM | buy | $38.84 | $0.00001317 | 0.0128 | 0.084342 | 2.95M | 0xc7...5e12 | |
| 11/18/2025 | 2:41:57 AM | sell | $0.7723 | $0.00001281 | 0.0002552 | 0.084234 | 60,293 | 0x84...fda4 | |
| 11/16/2025 | 1:06:29 PM | buy | $13.05 | $0.0000136 | 0.004138 | 0.084313 | 959,429.85 | 0xa2...a545 | |
| 11/15/2025 | 11:11:51 PM | sell | $31.66 | $0.00001343 | 0.00999 | 0.084237 | 2.36M | 0xdc...d7c4 | |
| 11/15/2025 | 5:36:35 AM | sell | $5.93 | $0.0000135 | 0.001871 | 0.084259 | 439,480.38 | 0x17...c5cc | |
| 11/15/2025 | 5:23:25 AM | sell | $7.25 | $0.00001354 | 0.002285 | 0.084266 | 535,745.58 | 0xa2...320d | |
| 11/13/2025 | 7:54:19 AM | sell | $20.21 | $0.00001513 | 0.005717 | 0.084281 | 1.34M | 0xe2...ccc6 | |
| 11/13/2025 | 4:13:21 AM | sell | $40.71 | $0.00001481 | 0.01185 | 0.084312 | 2.75M | 0xfd...c051 | |
| 11/12/2025 | 12:44:17 AM | sell | $0.5428 | $0.00001484 | 0.0001585 | 0.084334 | 36,579.51 | 0xef...fd00 | |
| 11/11/2025 | 3:23:53 AM | sell | $15.07 | $0.00001575 | 0.004154 | 0.084342 | 956,733.57 | 0xe0...fc12 | |
| 11/10/2025 | 8:25:39 PM | sell | $0.4623 | $0.00001552 | 0.0001295 | 0.08435 | 29,780.19 | 0xe7...97ef | |
| 11/10/2025 | 3:24:41 PM | buy | $35.37 | $0.00001563 | 0.01 | 0.08442 | 2.26M | 0x6e...0f2d | |
| 11/10/2025 | 5:01:35 AM | buy | $0.09902 | $0.00001592 | 0.00002738 | 0.084402 | 6,219.82 | 0xea...0db0 |