- WhatToFarm
- Base
- Uniswap V3
- LUCKY-WETH LPs
Info about LUCKY-WETH pair
- Pooled LUCKY:
- 237.26M
- Pooled WETH:
- $10.46
LUCKY/WETH price stats on Base
As of May 20, 2025, the current price of LUCKY token on DEX Uniswap V3 is $0.00006871. LUCKY price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $662.96. LUCKY token contract is 0x2C002ffEC41568d138Acc36f5894d6156398D539 with a market cap $534,438.73. The liquidity pool contract is 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E with total value locked (TVL) of $43,144.16. The LUCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCKY/WETH now?
The current liquidity of LUCKY/WETH with the contract address 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E is $43,144.16.
How many transactions are there in the LUCKY/WETH pool in the last 24 hours?
The total transactions of LUCKY/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCKY/WETH pool in the last 24 hours?
LUCKY/WETH pool has a trading volume of $662.96 in the last 24 hours.
What is the exchange rate of 1 LUCKY to WETH?
The exchange rate of 1 LUCKY to WETH is 0.00000002679, captured at 4:36 AM UTC.
How much is 1 LUCKY in dollars?
The price of converting 1 LUCKY to USD is $0.00006871 today.
LUCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:03:15 AM | sell | $219.87 | $0.00006871 | 0.08575 | 0.072679 | 3.2M | 0x50...9025 | |
| 05/20/2025 | 3:03:13 AM | buy | $405.11 | $0.00006926 | 0.158 | 0.072701 | 5.85M | 0x65...dc3c | |
| 05/19/2025 | 11:23:39 AM | buy | $9.74 | $0.00006351 | 0.004031 | 0.072628 | 153,369.38 | 0xac...b481 | |
| 05/19/2025 | 11:14:15 AM | buy | $19.3 | $0.00006329 | 0.008 | 0.072623 | 304,950.85 | 0x59...5617 | |
| 05/19/2025 | 10:06:37 AM | buy | $8.92 | $0.00006278 | 0.003721 | 0.072618 | 142,151.78 | 0x17...a1d1 | |
| 05/18/2025 | 9:27:39 PM | buy | $47.58 | $0.00006307 | 0.01967 | 0.072607 | 754,495.41 | 0x77...d4d6 | |
| 05/18/2025 | 4:40:41 PM | sell | $0.01974 | $0.0000655 | 0.057677 | 0.072547 | 301.41 | 0x24...d28d | |
| 05/18/2025 | 9:27:43 AM | sell | $1.45 | $0.00006411 | 0.0005774 | 0.072547 | 22,667.46 | 0xe5...eabd | |
| 05/18/2025 | 1:49:29 AM | buy | $7.24 | $0.00006446 | 0.002919 | 0.072598 | 112,382.38 | 0xce...e23a | |
| 05/17/2025 | 10:30:07 AM | buy | $9.94 | $0.00006451 | 0.00399 | 0.072589 | 154,133.94 | 0x9e...247c | |
| 05/16/2025 | 3:49:25 AM | sell | $3.94 | $0.0000654 | 0.001529 | 0.072536 | 60,293 | 0x71...4de6 | |
| 05/15/2025 | 9:48:05 AM | buy | $8.91 | $0.00006572 | 0.003527 | 0.072599 | 135,716.16 | 0x4f...6df2 | |
| 05/15/2025 | 9:40:05 AM | buy | $128.21 | $0.00006535 | 0.05051 | 0.072574 | 1.96M | 0xce...92e0 | |
| 05/15/2025 | 9:40:05 AM | sell | $183.02 | $0.00006429 | 0.07211 | 0.072533 | 2.85M | 0x85...2021 | |
| 05/15/2025 | 9:39:11 AM | sell | $146.04 | $0.00006497 | 0.05743 | 0.072555 | 2.25M | 0x21...3310 | |
| 05/15/2025 | 9:39:11 AM | buy | $102.1 | $0.00006609 | 0.04015 | 0.072599 | 1.54M | 0x08...3e23 | |
| 05/15/2025 | 9:38:11 AM | buy | $134.73 | $0.00006632 | 0.05301 | 0.072609 | 2.03M | 0x41...7430 | |
| 05/15/2025 | 9:38:11 AM | sell | $193.11 | $0.00006524 | 0.076 | 0.072568 | 2.96M | 0x7d...4e8d | |
| 05/15/2025 | 9:37:25 AM | buy | $1.7 | $0.00006737 | 0.0006726 | 0.072654 | 25,341.09 | 0xf5...0f03 | |
| 05/15/2025 | 9:37:25 AM | buy | $102.43 | $0.0000669 | 0.04036 | 0.072636 | 1.53M | 0x34...fac1 |