- WhatToFarm
- Base
- Uniswap V2
- LUCIEN-VIRTUAL LPs
Info about LUCIEN-VIRTUAL pair
- Pooled LUCIEN:
- 66M
- Pooled VIRTUAL:
- $86,854.08
LUCIEN/VIRTUAL price stats on Base
As of December 18, 2025, the current price of LUCIEN token on DEX Uniswap V2 is $0.001408. LUCIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,558.08. LUCIEN token contract is 0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc with a market cap $1,408,295.91. The liquidity pool contract is 0xC237a591e4142D93771F0020a147F73952D50737 with total value locked (TVL) of $174,568.31. The LUCIEN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCIEN/VIRTUAL now?
The current liquidity of LUCIEN/VIRTUAL with the contract address 0xC237a591e4142D93771F0020a147F73952D50737 is $174,568.31.
How many transactions are there in the LUCIEN/VIRTUAL pool in the last 24 hours?
The total transactions of LUCIEN/VIRTUAL is 65 in the last 24 hours, 7 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LUCIEN/VIRTUAL pool in the last 24 hours?
LUCIEN/VIRTUAL pool has a trading volume of $5,558.08 in the last 24 hours.
What is the exchange rate of 1 LUCIEN to VIRTUAL?
The exchange rate of 1 LUCIEN to VIRTUAL is 0.001311, captured at 4:30 AM UTC.
How much is 1 LUCIEN in dollars?
The price of converting 1 LUCIEN to USD is $0.001408 today.
LUCIEN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:11:09 AM | sell | $0.003547 | $0.001408 | 0.003774 | 0.001311 | 2.87 | 0xfc...b6a1 | |
| 12/18/2025 | 3:55:43 AM | buy | $703.23 | $0.001408 | 748.36 | 0.001308 | 571,935.59 | 0xe8...083d | |
| 12/18/2025 | 3:52:45 AM | sell | $0.00001835 | $0.001408 | 0.00001953 | 0.001289 | 0.01514 | 0xd0...f009 | |
| 12/18/2025 | 3:45:43 AM | sell | $2.42 | $0.001408 | 2.58 | 0.001289 | 2,002.26 | 0xae...6e0d | |
| 12/18/2025 | 3:30:47 AM | sell | $0.006973 | $0.001408 | 0.00742 | 0.001289 | 5.75 | 0x42...c596 | |
| 12/18/2025 | 3:05:47 AM | sell | $74.93 | $0.001408 | 79.74 | 0.00129 | 61,782.65 | 0xea...723c | |
| 12/18/2025 | 2:40:35 AM | sell | $4.86 | $0.001408 | 5.17 | 0.001292 | 4,004.53 | 0xf3...882f | |
| 12/18/2025 | 2:35:23 AM | sell | $150.3 | $0.001408 | 159.95 | 0.001294 | 123,565.3 | 0x92...eb11 | |
| 12/18/2025 | 1:56:53 AM | sell | $100.86 | $0.001408 | 107.33 | 0.001298 | 82,660.85 | 0x3f...002d | |
| 12/18/2025 | 1:51:07 AM | sell | $93.81 | $0.001408 | 99.84 | 0.001301 | 76,703.97 | 0xbf...bb1e | |
| 12/18/2025 | 1:40:31 AM | sell | $9.8 | $0.001408 | 10.43 | 0.001303 | 8,009.07 | 0xef...b8b8 | |
| 12/18/2025 | 1:30:47 AM | sell | $202.3 | $0.001408 | 215.28 | 0.001306 | 164,753.74 | 0x3a...14dc | |
| 12/18/2025 | 1:03:07 AM | sell | $0.00002485 | $0.001408 | 0.00002645 | 0.001309 | 0.02019 | 0x7b...e5a9 | |
| 12/18/2025 | 1:02:37 AM | sell | $204.01 | $0.001408 | 217.1 | 0.001313 | 165,321.7 | 0x25...daff | |
| 12/18/2025 | 1:01:17 AM | sell | $13.21 | $0.001408 | 14.06 | 0.001316 | 10,678.76 | 0x85...1a0f | |
| 12/18/2025 | 1:01:15 AM | sell | $512.92 | $0.001408 | 545.84 | 0.001325 | 411,884.36 | 0x23...7caa | |
| 12/18/2025 | 1:00:09 AM | sell | $0.5333 | $0.001408 | 0.5675 | 0.001333 | 425.61 | 0x1b...3fa5 | |
| 12/18/2025 | 12:46:41 AM | sell | $6.71 | $0.001408 | 7.14 | 0.001333 | 5,360.39 | 0x7e...12cf | |
| 12/18/2025 | 12:24:59 AM | sell | $1,185.7 | $0.001408 | 1,261.81 | 0.001353 | 932,555.94 | 0xe7...42d8 | |
| 12/18/2025 | 12:10:31 AM | buy | $990.23 | $0.001408 | 1,053.79 | 0.001364 | 772,316.01 | 0x12...3e67 |