WhatToFarm
/
Get started
12 Swap

Info about LUCIEN-VIRTUAL pair

Price USD
$0.0003337
Price
0.0004071 VIRTUAL
TVL
$80,756.99
MKT CAP
$333.7K
5m
-6.66%
1h
-82.45%
4h
-81.90%
24h
-73.45%
Share
TXNS
127
Buys
94
Sells
33
Volume
88K
Telegram price alerts
Pair:
0xC237a591e4142D93771F0020a147F73952D50737
LUCIEN:
0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUCIEN:
121.09M
Pooled VIRTUAL:
$49,221.97

LUCIEN/VIRTUAL price stats on Base

As of May 26, 2026, the current price of LUCIEN token on DEX Uniswap V2 is $0.0003337. LUCIEN price is down -73.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $87,819.38. LUCIEN token contract is 0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc with a market cap $333,711.08. The liquidity pool contract is 0xC237a591e4142D93771F0020a147F73952D50737 with total value locked (TVL) of $80,756.99. The LUCIEN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCIEN/VIRTUAL with the contract address 0xC237a591e4142D93771F0020a147F73952D50737 is $80,756.99.

The total transactions of LUCIEN/VIRTUAL is 127 in the last 24 hours, 94 of which are buy transactions, and 33 are sales transactions.

LUCIEN/VIRTUAL pool has a trading volume of $87,819.38 in the last 24 hours.

The exchange rate of 1 LUCIEN to VIRTUAL is 0.0004071, captured at 10:12 AM UTC.

The price of converting 1 LUCIEN to USD is $0.0003337 today.

LUCIEN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202610:10:11 AMsell$183.35$0.0003337223.690.0004071549,455.22
0x251...9360
0x2d...e227
05/26/202610:09:31 AMsell$38.6$0.00033547.160.0004093115,213.06
0x46D...ad3D
0x0d...a798
05/26/202610:08:33 AMbuy$41.56$0.000336350.890.0004117123,584.53
0x260...46e4
0x19...90c9
05/26/202610:08:17 AMbuy$9.93$0.000335412.180.000411229,629.51
0x794...47a5
0x3d...83c6
05/26/202610:07:43 AMbuy$187.22$0.0003339229.430.0004092560,611.39
0x251...9360
0x13...64ed
05/26/202610:07:29 AMbuy$24.86$0.000332230.460.000407174,837.39
0x12f...Be5e
0xd9...5b6f
05/26/202610:07:27 AMbuy$104$0.0003311127.440.0004058314,049.37
0x260...46e4
0x61...bf49
05/26/202610:07:19 AMbuy$165.26$0.0003289202.530.000403502,474.61
0x22E...0404
0xd6...63df
05/26/202610:06:55 AMbuy$408.25$0.00032445000.00039731.26M
0xbF2...Fbfc
0xc2...ac20
05/26/202610:06:35 AMsell$86.21$0.0003193105.770.0003917269,998.43
0xD30...A5B2
0xde...649e
05/26/202610:06:33 AMsell$11.09$0.000320313.610.000392934,641.69
0x97c...cc74
0xad...5a8c
05/26/202610:06:33 AMsell$42.1$0.000320751.650.0003934131,268.3
0x97c...cc74
0xad...5a8c
05/26/202610:06:33 AMsell$11.1$0.000320113.610.000392734,680
0xF8D...FA50
0x1b...a8ee
05/26/202610:06:31 AMsell$1,368.05$0.00033221,678.260.00040754.12M
0x4ed...2640
0xca...531b
05/26/202610:05:37 AMsell$92.94$0.0003442114.10.0004226269,998.43
0xD30...A5B2
0x07...2081
05/26/202610:05:27 AMbuy$19.89$0.000347424.390.000425957,267.19
0x794...47a5
0xf3...0275
05/26/202610:05:27 AMsell$2.01$0.00034542.470.00042365,844.6
0x22E...0404
0xfa...a4b8
05/26/202610:05:25 AMbuy$40.73$0.0003464500.0004253117,552.35
0x46D...ad3D
0x0a...5f0a
05/26/202610:05:07 AMbuy$2.06$0.00034682.530.00042485,963.27
0x22E...0404
0x42...6a5a
05/26/202610:04:59 AMsell$1,472.23$0.00035751,801.610.00043754.12M
0x4ed...2640
0x9f...8878