- WhatToFarm
- Base
- Uniswap V2
- LUCIEN-VIRTUAL LPs
Info about LUCIEN-VIRTUAL pair
- Pooled LUCIEN:
- 112.54M
- Pooled VIRTUAL:
- $51,389.51
LUCIEN/VIRTUAL price stats on Base
As of January 9, 2026, the current price of LUCIEN token on DEX Uniswap V2 is $0.001408. LUCIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $35,046.24. LUCIEN token contract is 0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc with a market cap $1,408,295.91. The liquidity pool contract is 0xC237a591e4142D93771F0020a147F73952D50737 with total value locked (TVL) of $206,782.64. The LUCIEN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCIEN/VIRTUAL now?
The current liquidity of LUCIEN/VIRTUAL with the contract address 0xC237a591e4142D93771F0020a147F73952D50737 is $206,782.64.
How many transactions are there in the LUCIEN/VIRTUAL pool in the last 24 hours?
The total transactions of LUCIEN/VIRTUAL is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LUCIEN/VIRTUAL pool in the last 24 hours?
LUCIEN/VIRTUAL pool has a trading volume of $35,046.24 in the last 24 hours.
What is the exchange rate of 1 LUCIEN to VIRTUAL?
The exchange rate of 1 LUCIEN to VIRTUAL is 0.0004559, captured at 9:07 PM UTC.
How much is 1 LUCIEN in dollars?
The price of converting 1 LUCIEN to USD is $0.001408 today.
LUCIEN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:31:33 PM | sell | $74.3 | $0.001408 | 79.07 | 0.0004559 | 173,423.06 | 0xd5...27f1 | |
| 01/09/2026 | 8:21:39 PM | buy | $12.1 | $0.001408 | 12.88 | 0.0004592 | 28,056.27 | 0xcc...15a8 | |
| 01/09/2026 | 8:17:15 PM | sell | $649.78 | $0.001408 | 691.49 | 0.0004625 | 1.49M | 0xff...efa3 | |
| 01/09/2026 | 8:05:01 PM | buy | $222.04 | $0.001408 | 236.29 | 0.0004694 | 503,300.6 | 0xa5...1874 | |
| 01/09/2026 | 8:03:11 PM | sell | $114.93 | $0.001408 | 122.31 | 0.0004656 | 262,658.84 | 0x3d...a42a | |
| 01/09/2026 | 7:57:43 PM | buy | $44.53 | $0.001408 | 47.39 | 0.0004691 | 101,031.57 | 0x78...80fc | |
| 01/09/2026 | 7:24:27 PM | sell | $4.21 | $0.001408 | 4.49 | 0.0004659 | 9,637.67 | 0x13...4b92 | |
| 01/09/2026 | 7:22:47 PM | sell | $9.8 | $0.001408 | 10.43 | 0.000466 | 22,384.84 | 0x7d...5001 | |
| 01/09/2026 | 6:54:49 PM | buy | $109.72 | $0.001408 | 116.77 | 0.0004679 | 249,546.88 | 0x09...eb52 | |
| 01/09/2026 | 6:36:43 PM | buy | $85.87 | $0.001408 | 91.38 | 0.000466 | 196,085.15 | 0xac...0b61 | |
| 01/09/2026 | 6:00:45 PM | sell | $300.34 | $0.001408 | 319.62 | 0.0004653 | 686,891.36 | 0x45...e09a | |
| 01/09/2026 | 5:23:53 PM | buy | $130.46 | $0.001408 | 138.84 | 0.0004697 | 295,557.7 | 0x1c...65c6 | |
| 01/09/2026 | 5:11:03 PM | buy | $46.18 | $0.001408 | 49.14 | 0.000468 | 105,000.95 | 0xcf...7297 | |
| 01/09/2026 | 5:09:31 PM | sell | $84.87 | $0.001408 | 90.32 | 0.0004656 | 193,976.2 | 0xc1...b969 | |
| 01/09/2026 | 4:53:15 PM | sell | $363.89 | $0.001408 | 387.25 | 0.0004699 | 824,060.99 | 0xe7...1534 | |
| 01/09/2026 | 4:24:31 PM | sell | $256.4 | $0.001408 | 272.85 | 0.0004759 | 573,344.99 | 0x1d...bd03 | |
| 01/09/2026 | 4:03:39 PM | sell | $94.18 | $0.001408 | 100.22 | 0.0004792 | 209,118.94 | 0xaa...0101 | |
| 01/09/2026 | 2:58:23 PM | buy | $89.68 | $0.001408 | 95.44 | 0.0004822 | 197,914.7 | 0xf5...0694 | |
| 01/09/2026 | 2:54:29 PM | buy | $44.58 | $0.001408 | 47.44 | 0.0004809 | 98,651.15 | 0xd1...0cbd | |
| 01/09/2026 | 2:48:05 PM | buy | $26.34 | $0.001408 | 28.03 | 0.0004802 | 58,387.16 | 0xb5...dc80 |