- WhatToFarm
- Base
- Uniswap V2
- LUCIEN-VIRTUAL LPs
Info about LUCIEN-VIRTUAL pair
- Pooled LUCIEN:
- 50.89M
- Pooled VIRTUAL:
- $107,952.7
LUCIEN/VIRTUAL price stats on Base
As of August 11, 2025, the current price of LUCIEN token on DEX Uniswap V2 is $0.00292. LUCIEN price is up 19.20% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $58,110.39. LUCIEN token contract is 0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc with a market cap $2,950,556.10. The liquidity pool contract is 0xC237a591e4142D93771F0020a147F73952D50737 with total value locked (TVL) of $300,315.25. The LUCIEN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCIEN/VIRTUAL now?
The current liquidity of LUCIEN/VIRTUAL with the contract address 0xC237a591e4142D93771F0020a147F73952D50737 is $300,315.25.
How many transactions are there in the LUCIEN/VIRTUAL pool in the last 24 hours?
The total transactions of LUCIEN/VIRTUAL is 143 in the last 24 hours, 43 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LUCIEN/VIRTUAL pool in the last 24 hours?
LUCIEN/VIRTUAL pool has a trading volume of $58,110.39 in the last 24 hours.
What is the exchange rate of 1 LUCIEN to VIRTUAL?
The exchange rate of 1 LUCIEN to VIRTUAL is 0.002099, captured at 3:16 PM UTC.
How much is 1 LUCIEN in dollars?
The price of converting 1 LUCIEN to USD is $0.00292 today.
LUCIEN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:46:11 PM | buy | $1,962.74 | $0.00292 | 1,411.07 | 0.002099 | 671,999.3 | 0x7d...a764 | |
| 08/11/2025 | 2:39:17 PM | buy | $2,696.57 | $0.002856 | 1,921.08 | 0.002035 | 943,985.18 | 0x3e...652a | |
| 08/11/2025 | 2:28:25 PM | sell | $115 | $0.002765 | 82.67 | 0.001988 | 41,584.63 | 0x45...2cbf | |
| 08/11/2025 | 2:22:21 PM | sell | $21.86 | $0.00276 | 15.76 | 0.001989 | 7,920 | 0x7d...0463 | |
| 08/11/2025 | 1:13:21 PM | sell | $148.17 | $0.002703 | 109.18 | 0.001992 | 54,801.43 | - | 0x04...223c |
| 08/11/2025 | 11:12:27 AM | sell | $446.66 | $0.002816 | 317.21 | 0.002 | 158,568.12 | 0x8f...d836 | |
| 08/11/2025 | 11:00:47 AM | buy | $370.7 | $0.002848 | 262.08 | 0.002013 | 130,155.67 | 0xb4...ef0a | |
| 08/11/2025 | 10:59:21 AM | buy | $601.46 | $0.00284 | 425.18 | 0.002008 | 211,724.95 | 0xc7...b26a | |
| 08/11/2025 | 10:59:21 AM | sell | $285.45 | $0.002829 | 201.79 | 0.002 | 100,876.93 | 0xc7...b26a | |
| 08/11/2025 | 10:45:55 AM | sell | $62.09 | $0.002817 | 43.83 | 0.001988 | 22,038.85 | 0x47...3e08 | |
| 08/11/2025 | 10:35:01 AM | sell | $410.29 | $0.002829 | 289.27 | 0.001995 | 144,981.66 | 0xed...b4e5 | |
| 08/11/2025 | 10:10:03 AM | buy | $55.02 | $0.002867 | 38.6 | 0.002012 | 19,187.83 | 0xa6...ad32 | |
| 08/11/2025 | 9:53:07 AM | buy | $215.07 | $0.00287 | 150.47 | 0.002008 | 74,921.11 | 0x86...517d | |
| 08/11/2025 | 9:49:45 AM | buy | $113.35 | $0.002861 | 79.38 | 0.002004 | 39,611.14 | 0xbf...10bf | |
| 08/11/2025 | 9:48:13 AM | buy | $232.74 | $0.002857 | 162.87 | 0.001999 | 81,459.45 | 0xbb...25d6 | |
| 08/11/2025 | 9:47:37 AM | sell | $4.77 | $0.002835 | 3.34 | 0.001984 | 1,683.87 | 0xc8...4d57 | |
| 08/11/2025 | 9:47:37 AM | buy | $339.34 | $0.002846 | 237.47 | 0.001991 | 119,218.82 | 0xc8...4d57 | |
| 08/11/2025 | 9:20:07 AM | buy | $99.62 | $0.00285 | 69.4 | 0.001986 | 34,945.09 | 0x2c...ceac | |
| 08/11/2025 | 8:47:01 AM | sell | $3,497.6 | $0.002892 | 2,441.91 | 0.002019 | 1.21M | 0xe1...f3b5 | |
| 08/11/2025 | 8:41:21 AM | sell | $348.64 | $0.002964 | 243.6 | 0.002071 | 117,609.99 | 0xb2...3c66 |