WhatToFarm
/
Get started
12 Swap

Info about LUCIC-WETH pair

Price USD
$0.008278
Price
0.052615 WETH
TVL
$120,911.97
MKT CAP
$75.7K
5m
-10.70%
1h
12.96%
4h
27.68%
24h
57.66%
Share
TXNS
129
Buys
65
Sells
64
Volume
308K
Telegram price alerts
Pair:
0x3d5B9EfD7DE6058955784Ea9a2b7Ff639cf7d663
LUCIC:
0x80BFc0CdB3AA55b87608C8524584b743ce714cCe
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCIC:
7.3M
Pooled WETH:
$19.09

LUCIC/WETH price stats on Base

As of November 16, 2025, the current price of LUCIC token on DEX Uniswap V2 is $0.008278. LUCIC price is up 57.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $308,286.05. LUCIC token contract is 0x80BFc0CdB3AA55b87608C8524584b743ce714cCe with a market cap $75,732.42. The liquidity pool contract is 0x3d5B9EfD7DE6058955784Ea9a2b7Ff639cf7d663 with total value locked (TVL) of $120,911.98. The LUCIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCIC/WETH with the contract address 0x3d5B9EfD7DE6058955784Ea9a2b7Ff639cf7d663 is $120,911.98.

The total transactions of LUCIC/WETH is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

LUCIC/WETH pool has a trading volume of $308,286.05 in the last 24 hours.

The exchange rate of 1 LUCIC to WETH is 0.000002615, captured at 12:04 AM UTC.

The price of converting 1 LUCIC to USD is $0.008278 today.

LUCIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202512:03:15 AMsell$3,484.14$0.0082781.10.052615399,059.44
0x846...057b
0x49...3c3f
11/15/202511:57:43 PMbuy$3,643.4$0.009271.140.052926415,475.21
0x846...057b
0xf4...ce1b
11/15/202511:52:57 PMbuy$4,114$0.0082531.290.052602533,272.92
0x53c...ab1a
0xf7...e285
11/15/202511:48:01 PMsell$1,248$0.0073120.39320.052304170,671.53
0xD72...CFC3
0x58...b563
11/15/202511:42:43 PMbuy$1,315.7$0.0073340.41520.052315179,375.79
0xD72...CFC3
0x81...df1f
11/15/202511:37:51 PMsell$1,846.64$0.0073760.58140.052322250,342.5
0xEE9...d57A
0xed...4658
11/15/202511:32:43 PMbuy$1,920.39$0.0073970.60580.052333259,610.18
0xEE9...d57A
0x60...c5a6
11/15/202511:27:53 PMsell$1,921.32$0.0073570.60580.052319261,123.15
0xE42...2016
0x29...80a8
11/15/202511:22:53 PMbuy$2,005.87$0.0073980.63180.05233271,102.99
0xE42...2016
0x96...83e8
11/15/202511:17:47 PMsell$1,824.31$0.0073320.57460.052309248,790.3
0xAeE...3c49
0x55...3a32
11/15/202511:12:49 PMbuy$1,991.06$0.0073430.62810.052316271,134.88
0xAeE...3c49
0x43...9adb
11/15/202511:08:01 PMsell$1,988.97$0.0072930.62810.052303272,712.87
0x5c0...Bb44
0xf5...36d5
11/15/202511:03:11 PMbuy$2,133.64$0.0073280.67280.052311291,125.88
0x5c0...Bb44
0x2c...ba14
11/15/202510:58:31 PMsell$2,009.83$0.0072690.63390.052293276,481.29
0x667...d634
0x50...8dcb
11/15/202510:53:13 PMsell$2,119.93$0.0077950.66980.052463271,936.93
0xd04...f75e
0x1a...3bfc
11/15/202510:48:07 PMbuy$2,318.06$0.0078150.73250.052469296,613.56
0xd04...f75e
0x68...93fd
11/15/202510:43:35 PMsell$2,315.44$0.0077610.73250.052455298,331.92
0x9b6...510F
0x7d...c0a7
11/15/202510:38:43 PMbuy$2,487.58$0.0077950.78590.052462319,119.38
0x9b6...510F
0x7f...7e91
11/15/202510:34:29 PMsell$6,844.51$0.0074412.160.052353823,718.92
0xAe2...5d3a
0x64...2734
11/15/202510:29:49 PMbuy$2,689.7$0.0089820.84920.052836299,450.28
0x667...d634
0x36...3b49