WhatToFarm
/
Get started
12 Swap

Info about LUCARIO-WETH pair

Price USD
$0.053609
Price
0.081822 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
65.50%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xc828400729cAFe605f10426d465D25018f3c5b49
LUCARIO:
0x2fbb5eC06A1f7554770145DAA4075711Ae79C99B
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCARIO:
0.0101171
Pooled WETH:
$0.0172

LUCARIO/WETH price stats on Base

As of February 17, 2026, the current price of LUCARIO token on DEX Uniswap V2 is $0.000003609. LUCARIO price is up 65.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,242.25. LUCARIO token contract is 0x2fbb5eC06A1f7554770145DAA4075711Ae79C99B with a market cap $35,009.68. The liquidity pool contract is 0xc828400729cAFe605f10426d465D25018f3c5b49 with total value locked (TVL) of $1.00. The LUCARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCARIO/WETH with the contract address 0xc828400729cAFe605f10426d465D25018f3c5b49 is $1.00.

The total transactions of LUCARIO/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

LUCARIO/WETH pool has a trading volume of $6,242.25 in the last 24 hours.

The exchange rate of 1 LUCARIO to WETH is 0.000000001822, captured at 7:33 AM UTC.

The price of converting 1 LUCARIO to USD is $0.000003609 today.

LUCARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:19:57 PMbuy$167.37$0.0536090.08450.08182246.37M
0xA0c...2cE7
0x9a...2621
02/16/20266:19:23 PMbuy$152.52$0.0535660.0770.081842.76M
0x810...A4e3
0xb7...11a0
02/16/20266:18:57 PMbuy$245.25$0.0535140.12380.08177369.79M
0x28c...b92F
0x2d...fb64
02/16/20266:18:29 PMbuy$75.91$0.0534740.03830.08175221.85M
0x28c...b92F
0xb6...066d
02/16/20266:17:55 PMbuy$224.3$0.0534330.11320.08173265.33M
0x9dF...a561
0x73...e5d6
02/16/20266:17:23 PMbuy$157.86$0.0533820.07970.08170746.67M
0x68C...64e9
0x7d...a88d
02/16/20266:16:49 PMbuy$242.8$0.053330.12260.08168172.9M
0x6f4...fE31
0xac...49c4
02/16/20266:16:17 PMbuy$94.49$0.0532880.04770.08165928.74M
0x28c...b92F
0x5a...c3c5
02/16/20266:15:53 PMbuy$204.21$0.0532490.10310.0816462.84M
0x0e8...51D8
0xe9...09a1
02/16/20266:15:27 PMbuy$239.67$0.0531930.1210.08161275.04M
0x9dF...a561
0xd1...0cef
02/16/20266:15:03 PMbuy$278.17$0.0531290.14040.08157988.88M
0xA0c...2cE7
0xc8...b84f
02/16/20266:14:35 PMbuy$174.37$0.0530740.0880.08155156.72M
0xbd6...af76
0xc9...ca5b
02/16/20266:14:13 PMbuy$150.41$0.0530340.07590.08153149.57M
0x68C...64e9
0x22...e29f
02/16/20266:13:49 PMbuy$271.49$0.0529820.1370.08150591.02M
0xAf1...45DF
0xc8...a413
02/16/20266:13:23 PMbuy$71.51$0.052940.03610.08148424.32M
0x6f4...fE31
0xaf...f272
02/16/20266:12:59 PMbuy$279.3$0.0528970.1410.08146296.38M
0x810...A4e3
0x64...c958
02/16/20266:12:33 PMbuy$162.97$0.0528470.08220.08143657.23M
0x28c...b92F
0xb7...d34b
02/16/20266:12:13 PMbuy$198.87$0.0528050.10030.08141470.9M
0x0e8...51D8
0x68...6a4c
02/16/20266:11:39 PMbuy$74.34$0.0527720.03750.08139826.81M
0x9dF...a561
0xaf...1153
02/16/20266:11:21 PMbuy$72$0.0527570.03630.08138926.12M
0xA0c...2cE7
0x51...6332