WhatToFarm
/
Get started
12 Swap

Info about LUCARIO-WETH pair

Price USD
$0.054302
Price
0.082038 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
63.75%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x03A2fcb76AAc98499A5797535E71cEcdD49dc9fF
LUCARIO:
0x9f4B67D43c0C9DDF7685c71735EC319669c20bd2
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCARIO:
0.0101106
Pooled WETH:
$0.0172

LUCARIO/WETH price stats on Base

As of February 9, 2026, the current price of LUCARIO token on DEX Uniswap V2 is $0.000004302. LUCARIO price is up 63.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,397.37. LUCARIO token contract is 0x9f4B67D43c0C9DDF7685c71735EC319669c20bd2 with a market cap $36,575.15. The liquidity pool contract is 0x03A2fcb76AAc98499A5797535E71cEcdD49dc9fF with total value locked (TVL) of $1.00. The LUCARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCARIO/WETH with the contract address 0x03A2fcb76AAc98499A5797535E71cEcdD49dc9fF is $1.00.

The total transactions of LUCARIO/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

LUCARIO/WETH pool has a trading volume of $6,397.37 in the last 24 hours.

The exchange rate of 1 LUCARIO to WETH is 0.000000002038, captured at 1:44 AM UTC.

The price of converting 1 LUCARIO to USD is $0.000004302 today.

LUCARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:30:31 PMbuy$238.95$0.0543020.11320.08203855.53M
0x810...A4e3
0x0c...2cc5
02/08/20264:29:57 PMbuy$269.05$0.0542280.12740.08200263.63M
0x28c...b92F
0x05...cd0c
02/08/20264:29:33 PMbuy$76.45$0.0541770.03620.08197718.3M
0x148...5880
0x99...a8b7
02/08/20264:29:13 PMbuy$121.22$0.0541470.05740.08196329.23M
0x6f4...fE31
0x55...ce50
02/08/20264:28:43 PMbuy$183.62$0.0541040.08690.08194244.73M
0x810...A4e3
0x50...43fd
02/08/20264:28:15 PMbuy$95.93$0.0540630.04540.08192323.61M
0x28c...b92F
0x98...bfc6
02/08/20264:27:41 PMbuy$185.58$0.0540230.08780.08190346.12M
0x0e8...51D8
0xc1...b38b
02/08/20264:27:13 PMbuy$268.88$0.0539570.12720.08187267.94M
0x9dF...a561
0x4b...cb87
02/08/20264:26:43 PMbuy$103.97$0.0539030.04920.08184626.64M
0xA0c...2cE7
0xc8...7ef9
02/08/20264:26:11 PMbuy$247.65$0.0538520.11720.08182364.29M
0xbd6...af76
0xf6...5c76
02/08/20264:25:39 PMbuy$188.39$0.0537880.08920.08179349.73M
0x68C...64e9
0xe4...b5dc
02/08/20264:25:13 PMbuy$284.64$0.053720.13480.08176276.5M
0xAf1...45DF
0x3c...f638
02/08/20264:24:53 PMbuy$213.32$0.0536520.1010.08172958.41M
0x148...5880
0x81...f7c7
02/08/20264:24:17 PMbuy$178.06$0.0535980.08430.08170349.49M
0x6f4...fE31
0xd9...e961
02/08/20264:23:53 PMbuy$217.67$0.0535450.1030.08167761.4M
0x810...A4e3
0x46...7f57
02/08/20264:23:27 PMbuy$203.84$0.0534890.09640.0816558.41M
0x28c...b92F
0xb2...f802
02/08/20264:22:51 PMbuy$260.58$0.0534250.12330.0816276.08M
0x0e8...51D8
0x51...8678
02/08/20264:22:17 PMbuy$195.19$0.0533620.09240.08159158.05M
0x9dF...a561
0x74...e8aa
02/08/20264:21:51 PMbuy$267.5$0.0533010.12660.08156281.02M
0xA0c...2cE7
0x8a...5790
02/08/20264:21:15 PMbuy$146.47$0.0532480.06930.08153645.09M
0xbd6...af76
0xd9...3395