- WhatToFarm
- Base
- Uniswap V2
- LUCARIO-WETH LPs
Info about LUCARIO-WETH pair
- Pooled LUCARIO:
- 0.0112323
- Pooled WETH:
- $0.0175
LUCARIO/WETH price stats on Base
As of December 10, 2025, the current price of LUCARIO token on DEX Uniswap V2 is $0.00002334. LUCARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCARIO token contract is 0x78Dc2AD94F08f9E6e770e5664118D0CF70F633fE with a market cap $198,417.10. The liquidity pool contract is 0xF5f27E75682B055d28A9988b5e849F707C8244cF with total value locked (TVL) of $1.00. The LUCARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCARIO/WETH now?
The current liquidity of LUCARIO/WETH with the contract address 0xF5f27E75682B055d28A9988b5e849F707C8244cF is $1.00.
How many transactions are there in the LUCARIO/WETH pool in the last 24 hours?
The total transactions of LUCARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCARIO/WETH pool in the last 24 hours?
LUCARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCARIO to WETH?
The exchange rate of 1 LUCARIO to WETH is 0.000000007487, captured at 6:27 PM UTC.
How much is 1 LUCARIO in dollars?
The price of converting 1 LUCARIO to USD is $0.00002334 today.
LUCARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:27:19 AM | buy | $58.3 | $0.00002334 | 0.0187 | 0.087487 | 2.5M | 0xc0...d00b | |
| 12/08/2025 | 3:27:01 AM | buy | $115.98 | $0.00002331 | 0.0372 | 0.087478 | 4.97M | 0x3b...dc3b | |
| 12/08/2025 | 3:26:39 AM | buy | $155.26 | $0.00002327 | 0.0498 | 0.087464 | 6.67M | 0x6c...c972 | |
| 12/08/2025 | 3:26:21 AM | buy | $139.06 | $0.00002323 | 0.0446 | 0.08745 | 5.99M | 0x30...e3b7 | |
| 12/08/2025 | 3:26:03 AM | buy | $105.07 | $0.00002319 | 0.0337 | 0.087438 | 4.53M | 0x14...eef0 | |
| 12/08/2025 | 3:25:43 AM | buy | $71.09 | $0.00002316 | 0.0228 | 0.087429 | 3.07M | 0xe1...dd22 | |
| 12/08/2025 | 3:25:09 AM | buy | $88.16 | $0.00002309 | 0.0283 | 0.087413 | 3.82M | 0xc5...e77c | |
| 12/08/2025 | 3:25:27 AM | buy | $75.07 | $0.00002312 | 0.0241 | 0.087421 | 3.25M | 0xc9...136c | |
| 12/08/2025 | 3:24:53 AM | buy | $122.74 | $0.00002306 | 0.0394 | 0.087403 | 5.32M | 0xca...99bd | |
| 12/08/2025 | 3:24:35 AM | buy | $146.41 | $0.00002302 | 0.047 | 0.087389 | 6.36M | 0x45...6b2b | |
| 12/08/2025 | 3:24:19 AM | buy | $122.84 | $0.00002299 | 0.0394 | 0.087376 | 5.34M | 0x02...8a04 | |
| 12/08/2025 | 3:24:01 AM | buy | $66.95 | $0.00002294 | 0.0215 | 0.087366 | 2.92M | 0xa5...b5cc | |
| 12/08/2025 | 3:23:43 AM | buy | $29.27 | $0.00002292 | 0.0094 | 0.087362 | 1.28M | 0x08...49d8 | |
| 12/08/2025 | 3:23:27 AM | buy | $66.96 | $0.00002291 | 0.0215 | 0.087357 | 2.92M | 0x89...219e | |
| 12/08/2025 | 3:23:07 AM | buy | $85.34 | $0.00002289 | 0.0274 | 0.087349 | 3.73M | 0x5d...68ec | |
| 12/08/2025 | 3:22:49 AM | buy | $66.7 | $0.00002288 | 0.0214 | 0.087342 | 2.91M | 0x45...2240 | |
| 12/08/2025 | 3:22:29 AM | buy | $124.86 | $0.00002283 | 0.0401 | 0.087332 | 5.47M | 0x1f...d955 | |
| 12/08/2025 | 3:22:13 AM | buy | $125.66 | $0.00002282 | 0.0403 | 0.08732 | 5.51M | 0x0c...fb1a | |
| 12/08/2025 | 3:21:55 AM | buy | $43.65 | $0.0000228 | 0.014 | 0.087311 | 1.91M | 0x12...c717 | |
| 12/08/2025 | 3:21:39 AM | buy | $65.77 | $0.00002277 | 0.0211 | 0.087306 | 2.89M | 0xba...bbbb |